Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.3000 0 +0.00(+0.00%)
Apr 21, 2023 0.3000 0 +0.01(+1.69%)
Apr 19, 2023 0.2950 0 -0.01(-1.67%)
Apr 18, 2023 0.3000 0.3000 0.2629 0.3000 31,000 +0.00(+0.00%)
Apr 17, 2023 0.3000 0.3000 0.3000 0.3000 8,000 +0.01(+2.74%)
Apr 14, 2023 0.2800 0.2920 0.2629 0.2920 7,200 +0.04(+17.60%)
Apr 11, 2023 0.2483 0 +0.02(+9.19%)
Apr 10, 2023 0.2661 0.2661 0.2274 0.2274 49,200 -0.05(-19.16%)
Apr 05, 2023 0.2813 0 -0.02(-8.13%)
Mar 28, 2023 0.3062 0 +0.04(+15.29%)
Mar 23, 2023 0.2656 0 -0.09(-26.16%)
Mar 15, 2023 0.3597 39 +0.02(+4.56%)
Mar 13, 2023 0.3440 6 +0.03(+10.97%)
Mar 10, 2023 0.3100 0.3100 0.2700 0.3100 5,500 +0.04(+14.81%)
Mar 09, 2023 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Mar 08, 2023 0.2370 0.2700 0.2218 0.2700 37,075 +0.01(+3.85%)
Mar 02, 2023 0.2600 0 +0.00(+0.00%)
Mar 01, 2023 0.2600 0.2600 0.2600 0.2600 100 -0.01(-1.89%)
Feb 17, 2023 0.2650 0 +0.01(+1.92%)
Feb 10, 2023 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.