Indicators

Clorox Co (NY: CLX )

147.87 -1.05 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	162.17	162.99	160.84	161.42	2,417,792	-0.56(-0.34%)
Apr 27, 2023	159.52	162.24	159.41	161.98	1,184,896	+2.68(+1.68%)
Apr 26, 2023	159.05	161.25	158.69	159.30	1,008,892	-1.42(-0.89%)
Apr 25, 2023	160.42	162.17	159.85	160.72	1,113,084	+0.84(+0.52%)
Apr 24, 2023	159.67	160.81	159.20	159.88	1,071,027	-0.04(-0.02%)
Apr 21, 2023	158.83	160.43	158.70	159.92	1,603,612	+2.25(+1.42%)
Apr 20, 2023	156.04	157.81	155.72	157.67	1,084,254	+2.32(+1.49%)
Apr 19, 2023	155.71	155.71	154.54	155.35	642,554	+0.05(+0.03%)
Apr 18, 2023	152.84	155.91	152.56	155.30	1,147,602	+2.27(+1.49%)
Apr 17, 2023	153.53	153.97	152.54	153.03	692,411	-0.09(-0.06%)
Apr 14, 2023	153.11	154.28	152.46	153.12	630,470	-0.70(-0.45%)
Apr 13, 2023	151.88	154.15	150.80	153.81	890,719	+1.66(+1.09%)
Apr 12, 2023	154.19	154.34	151.84	152.15	805,145	-1.82(-1.18%)
Apr 11, 2023	153.28	154.43	152.87	153.97	804,305	+1.13(+0.74%)
Apr 10, 2023	152.11	152.89	151.08	152.84	525,343	+0.17(+0.11%)
Apr 06, 2023	152.71	153.71	151.99	152.66	702,183	+0.33(+0.22%)
Apr 05, 2023	151.65	153.51	150.97	152.33	1,204,819	+1.47(+0.98%)
Apr 04, 2023	152.46	153.06	150.76	150.86	1,125,894	-0.82(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.