Indicators

(NY: INQQ )

14.16 -0.05 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.23	10.46	10.23	10.34	2,001	+0.19(+1.85%)
Apr 27, 2023	10.23	10.28	10.06	10.15	2,797	+0.10(+1.02%)
Apr 26, 2023	10.05	10.10	9.986	10.05	3,753	+0.05(+0.55%)
Apr 25, 2023	9.996	9.996	9.996	9.996	62	-0.06(-0.60%)
Apr 24, 2023	9.996	10.17	9.996	10.06	1,410	+0.01(+0.09%)
Apr 21, 2023	9.986	10.15	9.986	10.05	2,120	-0.04(-0.39%)
Apr 20, 2023	10.03	10.09	10.03	10.09	103	-0.02(-0.15%)
Apr 19, 2023	10.10	10.10	10.10	10.10	105	-0.04(-0.36%)
Apr 18, 2023	10.11	10.14	10.10	10.14	3,825	-0.06(-0.62%)
Apr 17, 2023	10.16	10.30	10.15	10.20	10,089	+0.00(+0.00%)
Apr 14, 2023	10.21	10.29	10.10	10.20	2,122	-0.07(-0.73%)
Apr 13, 2023	10.11	10.32	10.11	10.28	445	+0.08(+0.82%)
Apr 12, 2023	10.30	10.30	10.19	10.19	557	+0.01(+0.11%)
Apr 11, 2023	10.17	10.19	10.17	10.18	1,264	+0.07(+0.69%)
Apr 10, 2023	9.996	10.18	9.996	10.11	1,328	+0.13(+1.35%)
Apr 06, 2023	9.896	10.02	9.896	9.976	6,071	+0.13(+1.37%)
Apr 05, 2023	9.856	9.866	9.841	9.841	642	-0.01(-0.10%)
Apr 04, 2023	9.956	9.956	9.826	9.851	644	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.