Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.6420 0 -0.16(-19.85%)
Apr 14, 2022 0.8010 0 +0.00(+0.11%)
Apr 12, 2022 0.8001 0 -0.02(-2.43%)
Apr 07, 2022 0.8200 0 +0.06(+7.47%)
Apr 01, 2022 0.7630 0 -0.03(-3.90%)
Mar 31, 2022 0.7661 0.7940 0.7661 0.7940 26,000 +0.03(+3.85%)
Mar 29, 2022 0.7646 0 +0.06(+8.96%)
Mar 28, 2022 0.7017 0.7017 0.7017 0.7017 540 -0.00(-0.50%)
Mar 24, 2022 0.7052 0 +0.21(+41.04%)
Mar 15, 2022 0.5000 0 -0.04(-6.79%)
Mar 14, 2022 0.5534 0.6000 0.5364 0.5364 1,897 -0.15(-22.14%)
Mar 11, 2022 0.6889 0.6889 0.6889 0.6889 1,025 -0.05(-6.39%)
Mar 10, 2022 0.7359 0.7359 0.7359 0.7359 900 -0.02(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.