Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astika Holdings Inc (OP: ASKH )

0.0175 -0.0002 (-1.13%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0290 10 -0.01(-16.43%)
Apr 28, 2022 0.0318 0.0394 0.0300 0.0347 17,512 +0.00(+9.12%)
Apr 21, 2022 0.0318 0 +0.00(+0.00%)
Apr 20, 2022 0.0318 0.0318 0.0318 0.0318 195 +0.01(+32.50%)
Apr 18, 2022 0.0240 0 -0.00(-7.69%)
Apr 13, 2022 0.0260 0 -0.01(-34.18%)
Apr 07, 2022 0.0395 0 +0.00(+2.07%)
Apr 01, 2022 0.0387 0 +0.00(+0.00%)
Mar 31, 2022 0.0315 0.0387 0.0315 0.0387 2,400 +0.02(+65.38%)
Mar 30, 2022 0.0398 0.0398 0.0234 0.0234 10,400 -0.01(-25.71%)
Mar 29, 2022 0.0390 0.0398 0.0314 0.0315 14,000 -0.01(-19.23%)
Mar 24, 2022 0.0390 0 +0.00(+0.00%)
Mar 22, 2022 0.0390 0 +0.01(+32.20%)
Mar 17, 2022 0.0295 0 -0.01(-21.33%)
Mar 14, 2022 0.0375 0 -0.01(-21.88%)
Mar 11, 2022 0.0480 0.0480 0.0480 0.0480 195 +0.01(+20.00%)
Mar 01, 2022 0.0400 0 +0.00(+0.50%)
Feb 18, 2022 0.0398 0 +0.01(+32.67%)
Feb 14, 2022 0.0300 0 +0.00(+0.00%)
Feb 10, 2022 0.0300 0 -0.01(-29.41%)
Feb 08, 2022 0.0425 0 +0.01(+21.08%)
Feb 04, 2022 0.0351 0 -0.01(-28.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.