Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 317 +0.00(+0.00%)
Apr 28, 2022 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0300 23,049 +0.00(+0.00%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 16,649 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0250 0.0300 210,649 +0.00(+0.00%)
Apr 22, 2022 0.0300 0.0300 0.0300 0.0300 46,176 +0.00(+20.00%)
Apr 21, 2022 0.0300 0.0300 0.0250 0.0250 16,332 -0.00(-16.67%)
Apr 20, 2022 0.0300 0.0300 0.0300 0.0300 555,753 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 10,675 +0.00(+0.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0300 10,860 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 18,151 +0.00(+0.00%)
Apr 12, 2022 0.0300 0.0300 0.0300 0.0300 1,527 +0.00(+0.00%)
Apr 11, 2022 0.0300 0.0300 0.0300 0.0300 5,760 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0250 0.0300 145,135 +0.00(+0.00%)
Apr 07, 2022 0.0250 0.0300 0.0250 0.0300 52,557 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0250 0.0300 604,713 -0.01(-14.29%)
Apr 05, 2022 0.0300 0.0350 0.0300 0.0350 2,431,091 +0.01(+40.00%)
Apr 04, 2022 0.0250 0.0250 0.0250 0.0250 63,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.