Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP: RECAF )

0.8766 +0.0116 (+1.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.060 7.430 6.770 7.220 1,009,000 +0.23(+3.29%)
Apr 29, 2021 6.540 6.990 6.530 6.990 706,290 +0.46(+7.04%)
Apr 28, 2021 6.590 6.590 6.246 6.530 421,181 +0.07(+1.08%)
Apr 27, 2021 6.630 6.890 6.450 6.460 1,070,870 +0.07(+1.10%)
Apr 26, 2021 5.949 6.414 5.760 6.390 1,058,321 +0.89(+16.09%)
Apr 23, 2021 5.120 5.600 4.870 5.504 2,248,500 +0.35(+6.74%)
Apr 22, 2021 6.150 6.150 5.080 5.157 2,350,538 -0.95(-15.55%)
Apr 21, 2021 6.450 6.505 5.750 6.106 1,304,564 -0.29(-4.59%)
Apr 20, 2021 6.479 6.860 5.600 6.400 3,087,383 -0.40(-5.88%)
Apr 19, 2021 7.425 8.300 6.520 6.800 6,397,538 +0.70(+11.48%)
Apr 16, 2021 4.730 6.330 4.550 6.100 5,477,200 +1.69(+38.34%)
Apr 15, 2021 4.010 5.000 3.894 4.410 6,328,201 +1.62(+58.05%)
Apr 14, 2021 2.770 2.900 2.749 2.790 364,776 -0.12(-4.12%)
Apr 13, 2021 3.030 3.030 2.760 2.910 558,577 -0.08(-2.68%)
Apr 12, 2021 2.955 3.030 2.921 2.990 575,358 +0.06(+2.07%)
Apr 09, 2021 2.870 2.950 2.820 2.929 476,900 +0.13(+4.62%)
Apr 08, 2021 2.760 2.880 2.710 2.800 930,946 +0.06(+2.19%)
Apr 07, 2021 2.700 2.840 2.700 2.740 761,368 +0.05(+1.86%)
Apr 06, 2021 2.750 2.750 2.630 2.690 425,572 +0.00(+0.00%)
Apr 05, 2021 2.630 2.790 2.600 2.690 882,557 +0.12(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.