Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0200 0.0150 0.0200 63,900 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 189 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0200 0.0150 0.0200 77,076 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0.0150 968 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0150 37,074 +0.00(+0.00%)
Apr 21, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0200 0.0100 0.0200 11,500 +0.00(+0.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 9,869 +0.01(+100.00%)
Apr 07, 2020 0.0150 0.0150 0.0100 0.0100 51,345 -0.00(-33.33%)
Apr 03, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0200 0.0150 0.0200 27,400 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 1,050 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0200 0.0150 0.0200 60,000 +0.01(+33.33%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 1,003 -0.01(-25.00%)
Mar 24, 2020 0.0200 0.0200 0.0100 0.0200 14,403 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 2,919 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Mar 19, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0150 0.0100 0.0150 28,600 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0100 0.0150 80,530 +0.00(+50.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 1,131 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 64,000 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 111,000 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 416 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Mar 02, 2020 0.0200 0.0200 0.0200 0.0200 30,514 +0.01(+33.33%)
Feb 28, 2020 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Feb 27, 2020 0.0200 0.0200 0.0200 0.0200 3,280 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0200 0.0150 0.0200 41,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 122 +0.00(+0.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 19, 2020 0.0200 0.0200 0.0150 0.0150 673,000 -0.01(-25.00%)
Feb 18, 2020 0.0150 0.0200 0.0100 0.0200 100,833 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 12, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 10, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 07, 2020 0.0150 0.0150 0.0150 0.0150 83,332 -0.01(-25.00%)
Feb 06, 2020 0.0150 0.0200 0.0150 0.0200 126,000 +0.01(+33.33%)
Feb 05, 2020 0.0150 0.0150 0.0150 0.0150 61,082 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.