Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 -0.080 (-2.35%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.450	2.450	2.450	0	+0.03(+1.24%)
Apr 26, 2019	2.520	2.520	2.420	2.420	7,500	-0.11(-4.35%)
Apr 25, 2019	2.530	2.530	2.530	2.530	100	-0.02(-0.78%)
Apr 24, 2019	2.550	2.550	2.550	2.550	10,200	+0.00(+0.00%)
Apr 23, 2019	2.630	2.630	2.550	2.550	13,000	-0.08(-3.04%)
Apr 22, 2019	2.630	2.630	2.630	2.630	22,500	+0.01(+0.38%)
Apr 18, 2019		2.620	2.620	2.620	0	+0.10(+3.97%)
Apr 17, 2019	2.530	2.530	2.500	2.520	9,600	-0.02(-0.79%)
Apr 16, 2019	2.530	2.540	2.490	2.540	52,200	+0.00(+0.00%)
Apr 15, 2019	2.530	2.540	2.530	2.540	200	-0.02(-0.78%)
Apr 12, 2019	2.610	2.610	2.560	2.560	40,800	-0.01(-0.39%)
Apr 11, 2019	2.480	2.610	2.480	2.570	12,600	+0.10(+4.05%)
Apr 10, 2019	2.570	2.570	2.470	2.470	7,300	-0.06(-2.37%)
Apr 09, 2019	2.580	2.580	2.530	2.530	2,500	-0.02(-0.78%)
Apr 08, 2019	2.550	2.550	2.550	2.550	800	+0.01(+0.39%)
Apr 05, 2019	2.550	2.550	2.440	2.540	243,800	-0.01(-0.39%)
Apr 04, 2019	2.740	2.740	2.300	2.550	150,379	-0.20(-7.27%)
Apr 03, 2019	2.750	2.750	2.750	2.750	1,100	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.