Indicators

Stria Lithium Inc (TSV: SRA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 26, 2019	0.0200	0.0250	0.0200	0.0250	33,000	+0.01(+25.00%)
Apr 23, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 17, 2019	0.0200	0.0250	0.0200	0.0200	180,499	+0.00(+0.00%)
Apr 16, 2019	0.0200	0.0200	0.0200	0.0200	29,100	+0.00(+0.00%)
Apr 15, 2019	0.0200	0.0250	0.0200	0.0200	171,000	-0.01(-20.00%)
Apr 12, 2019	0.0200	0.0250	0.0200	0.0250	136,000	+0.01(+25.00%)
Apr 11, 2019	0.0250	0.0250	0.0200	0.0200	433,000	-0.01(-20.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Apr 09, 2019	0.0250	0.0250	0.0250	0.0250	18,000	+0.00(+0.00%)
Apr 08, 2019	0.0250	0.0250	0.0250	0.0250	6,500	+0.00(+0.00%)
Apr 05, 2019	0.0300	0.0300	0.0200	0.0250	165,000	-0.00(-16.67%)
Apr 04, 2019	0.0250	0.0300	0.0250	0.0300	117,000	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.