Indicators

Superior Industries International (NY: SUP )

3.730 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.34	20.34	19.61	19.84	234,068	-0.50(-2.47%)
Apr 27, 2017	19.42	20.84	19.38	20.34	270,342	+0.87(+4.45%)
Apr 26, 2017	21.29	21.29	19.29	19.47	519,183	-3.10(-13.74%)
Apr 25, 2017	22.62	22.66	22.30	22.57	247,424	+0.23(+1.02%)
Apr 24, 2017	22.25	22.48	21.85	22.34	155,378	+0.55(+2.51%)
Apr 21, 2017	22.25	22.25	21.61	21.80	160,060	-0.46(-2.05%)
Apr 20, 2017	21.89	22.43	21.75	22.25	173,005	+0.55(+2.52%)
Apr 19, 2017	21.66	21.93	21.52	21.70	116,513	+0.27(+1.28%)
Apr 18, 2017	21.34	21.61	21.16	21.43	110,652	-0.09(-0.42%)
Apr 17, 2017	21.25	21.57	21.11	21.52	114,406	+0.36(+1.72%)
Apr 13, 2017	21.25	21.43	21.02	21.16	110,244	-0.18(-0.85%)
Apr 12, 2017	21.61	21.66	21.25	21.34	141,114	-0.32(-1.47%)
Apr 11, 2017	21.52	21.80	21.39	21.66	192,112	+0.09(+0.42%)
Apr 10, 2017	20.93	21.66	20.84	21.57	209,021	+0.68(+3.27%)
Apr 07, 2017	20.88	21.07	20.75	20.88	577,050	-0.14(-0.65%)
Apr 06, 2017	20.84	21.02	20.56	21.02	276,225	+0.23(+1.10%)
Apr 05, 2017	21.48	21.52	20.66	20.79	281,161	-0.50(-2.36%)
Apr 04, 2017	22.02	22.07	21.02	21.29	222,731	-0.87(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.