Indicators

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2013		0.3800	0.3800	0.3800	0	+0.16(+72.73%)
Apr 18, 2013	0.2200	0.2200	0.2150	0.2200	54,500	+0.00(+0.00%)
Apr 17, 2013	0.3500	0.3500	0.2200	0.2200	106,815	-0.13(-37.14%)
Apr 16, 2013	0.2200	0.3500	0.2150	0.3500	195,545	+0.13(+59.09%)
Apr 15, 2013	0.2200	0.2200	0.2000	0.2200	562,100	+0.00(+0.00%)
Apr 12, 2013	0.2200	0.2200	0.2200	0.2200	12,000	+0.00(+0.00%)
Apr 11, 2013	0.2200	0.2200	0.2200	0.2200	325,000	-0.13(-37.14%)
Apr 09, 2013		0.3500	0.3500	0.3500	0	+0.15(+75.00%)
Apr 08, 2013	0.1500	0.2000	0.1000	0.2000	8,100	+0.00(+0.00%)
Mar 26, 2013		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Mar 22, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 15, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2013		0.1500	0.1500	0.1500	0	+0.05(+50.00%)
Mar 12, 2013	0.1000	0.1000	0.0800	0.1000	15,500	+0.00(+0.00%)
Mar 11, 2013	0.1000	0.1000	0.1000	0.1000	5,000	-0.04(-28.57%)
Mar 08, 2013	0.1400	0.1400	0.1400	0.1400	200	+0.09(+180.00%)
Feb 28, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2013	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+25.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.