Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.590 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.230 2.320 2.220 2.320 3,139 +0.10(+4.50%)
Apr 28, 2011 2.240 2.250 2.220 2.220 945 +0.00(+0.00%)
Apr 27, 2011 2.200 2.220 2.200 2.220 12,136 +0.03(+1.37%)
Apr 26, 2011 2.190 2.190 2.160 2.190 24,450 +0.00(+0.00%)
Apr 25, 2011 2.180 2.190 2.070 2.190 4,118 +0.00(+0.00%)
Apr 21, 2011 2.190 2.190 2.140 2.190 1,787 +0.00(+0.00%)
Apr 20, 2011 2.170 2.190 2.168 2.190 3,932 +0.05(+2.13%)
Apr 19, 2011 2.170 2.170 2.060 2.144 15,913 +0.00(+0.21%)
Apr 18, 2011 2.090 2.170 2.080 2.140 14,795 +0.02(+0.94%)
Apr 15, 2011 2.080 2.170 2.080 2.120 2,851 +0.04(+1.92%)
Apr 14, 2011 2.070 2.080 2.060 2.080 10,500 -0.02(-0.95%)
Apr 13, 2011 2.090 2.100 2.090 2.100 846 -0.02(-0.94%)
Apr 12, 2011 2.060 2.150 2.060 2.120 2,800 +0.05(+2.42%)
Apr 11, 2011 2.030 2.150 2.030 2.070 6,181 +0.04(+1.97%)
Apr 08, 2011 1.960 2.060 1.960 2.030 5,296 -0.01(-0.49%)
Apr 07, 2011 2.090 2.090 2.020 2.040 1,500 -0.01(-0.49%)
Apr 06, 2011 2.080 2.090 2.030 2.050 2,200 +0.01(+0.50%)
Apr 05, 2011 2.030 2.040 2.030 2.040 3,221 +0.01(+0.49%)
Apr 04, 2011 2.040 2.040 2.030 2.030 2,100 -0.04(-1.93%)
Apr 01, 2011 2.110 2.110 2.000 2.070 4,200 -0.06(-2.82%)
Mar 31, 2011 2.130 2.130 2.130 2.130 1,700 +0.00(+0.00%)
Mar 30, 2011 2.130 2.130 2.030 2.130 5,432 +0.00(+0.00%)
Mar 29, 2011 2.130 2.160 2.130 2.130 1,250 +0.01(+0.47%)
Mar 28, 2011 2.190 2.190 2.060 2.120 3,600 -0.04(-1.85%)
Mar 25, 2011 2.200 2.200 2.140 2.160 1,824 -0.02(-0.92%)
Mar 24, 2011 2.180 2.180 2.170 2.180 600 +0.00(+0.00%)
Mar 23, 2011 2.170 2.180 2.170 2.180 858 +0.01(+0.46%)
Mar 22, 2011 2.170 2.220 2.170 2.170 300 +0.03(+1.40%)
Mar 21, 2011 2.150 2.170 2.140 2.140 2,800 -0.04(-1.83%)
Mar 18, 2011 2.010 2.250 2.010 2.180 15,893 +0.16(+7.92%)
Mar 17, 2011 2.000 2.040 2.000 2.020 4,124 +0.04(+2.02%)
Mar 16, 2011 2.110 2.130 1.980 1.980 5,800 -0.13(-6.16%)
Mar 15, 2011 2.100 2.170 2.100 2.110 3,301 -0.06(-2.76%)
Mar 14, 2011 2.130 2.190 2.110 2.170 6,088 -0.09(-3.98%)
Mar 11, 2011 2.210 2.260 2.210 2.260 2,700 +0.05(+2.26%)
Mar 10, 2011 2.300 2.300 2.110 2.210 5,248 -0.06(-2.64%)
Mar 09, 2011 2.360 2.360 2.160 2.270 6,694 -0.10(-4.22%)
Mar 08, 2011 2.210 2.370 2.210 2.370 16,092 +0.09(+3.95%)
Mar 07, 2011 2.270 2.280 2.240 2.280 2,200 -0.03(-1.29%)
Mar 04, 2011 2.310 2.310 2.290 2.310 500 -0.01(-0.43%)
Mar 03, 2011 2.270 2.360 2.270 2.320 5,200 +0.07(+3.11%)
Mar 02, 2011 2.340 2.340 2.200 2.250 4,571 -0.12(-5.06%)
Mar 01, 2011 2.390 2.390 2.340 2.370 700 +0.01(+0.42%)
Feb 28, 2011 2.290 2.380 2.290 2.360 4,400 +0.11(+4.88%)
Feb 25, 2011 2.130 2.290 2.130 2.250 18,900 +0.10(+4.66%)
Feb 24, 2011 2.120 2.150 2.120 2.150 300 +0.03(+1.42%)
Feb 23, 2011 2.130 2.140 2.100 2.120 2,200 +0.00(+0.00%)
Feb 22, 2011 2.150 2.150 2.120 2.120 2,960 -0.05(-2.30%)
Feb 18, 2011 2.100 2.170 2.100 2.170 5,454 +0.08(+3.83%)
Feb 17, 2011 2.010 2.090 2.010 2.090 14,064 +0.09(+4.49%)
Feb 16, 2011 2.010 2.010 2.000 2.000 12,900 +0.00(+0.01%)
Feb 15, 2011 1.950 2.000 1.950 2.000 16,905 +0.05(+2.56%)
Feb 14, 2011 1.980 2.000 1.910 1.950 11,346 -0.03(-1.51%)
Feb 11, 2011 1.970 1.980 1.970 1.980 288 +0.02(+1.02%)
Feb 10, 2011 1.930 1.970 1.930 1.960 1,700 +0.03(+1.56%)
Feb 09, 2011 1.940 1.940 1.770 1.930 2,392 -0.01(-0.53%)
Feb 08, 2011 1.940 1.970 1.940 1.940 967 -0.02(-1.01%)
Feb 07, 2011 1.960 1.960 1.930 1.960 1,900 -0.01(-0.51%)
Feb 04, 2011 2.000 2.000 1.920 1.970 4,770 -0.04(-1.99%)
Feb 03, 2011 2.000 2.010 2.000 2.010 1,015 +0.02(+1.00%)
Feb 02, 2011 1.970 2.000 1.940 1.990 24,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.