Indicators

Clorox Co (NY: CLX )

147.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.33	48.63	48.24	48.39	1,008,061	-0.09(-0.19%)
Apr 28, 2011	47.95	48.50	47.91	48.48	1,670,117	+0.39(+0.81%)
Apr 27, 2011	47.79	48.17	47.70	48.09	1,005,715	+0.47(+0.98%)
Apr 26, 2011	47.77	48.11	47.57	47.63	1,492,142	+0.01(+0.03%)
Apr 25, 2011	47.57	47.73	47.43	47.61	1,279,396	-0.30(-0.62%)
Apr 21, 2011	47.82	48.08	47.70	47.91	922,810	+0.17(+0.36%)
Apr 20, 2011	47.73	47.93	47.54	47.74	1,309,479	+0.33(+0.70%)
Apr 19, 2011	47.76	47.97	47.24	47.41	1,643,270	-0.30(-0.64%)
Apr 18, 2011	47.76	47.92	47.46	47.71	1,573,007	-0.28(-0.59%)
Apr 15, 2011	48.14	48.24	47.98	48.00	1,868,510	+0.00(+0.00%)
Apr 14, 2011	47.71	48.10	47.63	48.00	1,321,782	+0.15(+0.32%)
Apr 13, 2011	48.39	48.55	47.77	47.84	1,250,932	-0.50(-1.03%)
Apr 12, 2011	48.29	48.62	48.13	48.34	1,447,606	+0.14(+0.29%)
Apr 11, 2011	47.98	48.53	47.97	48.20	1,290,300	+0.36(+0.75%)
Apr 08, 2011	47.42	48.17	47.42	47.84	2,275,677	-0.52(-1.07%)
Apr 07, 2011	48.39	48.51	47.97	48.36	1,407,703	-0.15(-0.31%)
Apr 06, 2011	48.11	48.61	48.05	48.51	1,231,938	+0.48(+1.00%)
Apr 05, 2011	48.56	48.56	47.95	48.03	1,535,592	-0.63(-1.30%)
Apr 04, 2011	48.81	48.84	48.47	48.66	998,653	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.