Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2009 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Apr 13, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 06, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 02, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 27, 2009 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 26, 2009 0.2400 0.2400 0.2400 0.2400 200,000 +0.00(+0.00%)
Mar 25, 2009 0.2400 0.2400 0.2400 0.2400 150,000 +0.01(+4.35%)
Mar 24, 2009 0.2300 0.2300 0.2300 0.2300 50,000 +0.02(+9.52%)
Jan 29, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 28, 2009 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Dec 31, 2008 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 17, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 16, 2008 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Dec 11, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 10, 2008 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
Dec 08, 2008 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 05, 2008 0.2150 0.2400 0.2150 0.2400 10,000 +0.05(+26.32%)
Nov 24, 2008 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 21, 2008 0.1900 0.1900 0.1900 0.1900 5,000 -0.02(-11.63%)
Nov 14, 2008 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Nov 13, 2008 0.2150 0.2150 0.2150 0.2150 10,000 +0.04(+26.47%)
Nov 12, 2008 0.1700 0.1700 0.1700 0.1700 6,000 +0.01(+6.25%)
Nov 11, 2008 0.1600 0.1600 0.1600 0.1600 6,000 -0.01(-5.88%)
Nov 06, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 05, 2008 0.1700 0.1700 0.1700 0.1700 110,000 +0.02(+13.33%)
Oct 31, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 30, 2008 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-11.76%)
Oct 29, 2008 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 28, 2008 0.1700 0.1700 0.1700 0.1700 5,000 -0.04(-19.05%)
Oct 17, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 16, 2008 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Oct 15, 2008 0.2200 0.2200 0.2200 0.2200 15,000 -0.03(-12.00%)
Oct 13, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2008 0.2500 0.2500 0.2500 0.2500 20,000 -0.02(-7.41%)
Oct 09, 2008 0.2700 0.2700 0.2700 0.2700 5,000 +0.02(+8.00%)
Oct 08, 2008 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-3.85%)
Oct 07, 2008 0.2600 0.2600 0.2600 0.2600 25,000 -0.06(-18.75%)
Sep 19, 2008 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Sep 18, 2008 0.3200 0.3200 0.3200 0.3200 2,000 +0.03(+10.34%)
Sep 17, 2008 0.2900 0.2900 0.2900 0.2900 5,000 -0.03(-9.38%)
Sep 16, 2008 0.3200 0.3200 0.3200 0.3200 2,400 -0.09(-20.99%)
Sep 09, 2008 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 08, 2008 0.4050 0.4050 0.4000 0.4050 205,000 -0.05(-10.99%)
Aug 22, 2008 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Aug 21, 2008 0.4550 0.4550 0.4550 0.4550 150 -0.03(-6.19%)
Aug 19, 2008 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Aug 18, 2008 0.4850 0.4850 0.4850 0.4850 100,000 -0.01(-1.02%)
Aug 14, 2008 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 13, 2008 0.4900 0.5100 0.4900 0.4900 7,500 -0.17(-25.76%)
Aug 12, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 11, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 06, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 05, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 01, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 31, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 29, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 28, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 25, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 24, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 23, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 22, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 21, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 18, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 17, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 16, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 15, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 14, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 11, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 10, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 09, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 08, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 07, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 02, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 01, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 27, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 26, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 25, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 24, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 23, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 20, 2008 0.6600 0.6600 0.6600 0.6600 450 -0.13(-16.46%)
Jun 19, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 18, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 17, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 16, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 13, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 12, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 11, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 10, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 09, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 06, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 05, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 04, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Jun 03, 2008 0.7900 0.7900 0.7900 0.7900 13,000 +0.00(+0.00%)
Jun 02, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 30, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 29, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 28, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 27, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 26, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 23, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 22, 2008 0.7900 0.7900 0.7900 0.7900 2,500 +0.00(+0.00%)
May 21, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 20, 2008 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 19, 2008 0.7900 0.7900 0.7900 0.7900 150 +0.00(+0.00%)
May 16, 2008 0.7900 0.7900 0.7900 0.7900 10,000 -0.06(-7.06%)
May 15, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 14, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 13, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 12, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 09, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 08, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 07, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 06, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 05, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 02, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.