Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.987 -0.072 (-1.20%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.703 3.729 3.676 3.676 144,739 -0.03(-0.71%)
Apr 28, 2005 3.672 3.703 3.672 3.703 126,048 +0.04(+0.96%)
Apr 27, 2005 3.650 3.690 3.641 3.668 351,933 +0.03(+0.84%)
Apr 26, 2005 3.655 3.655 3.615 3.637 247,994 +0.00(+0.12%)
Apr 25, 2005 3.641 3.655 3.624 3.633 248,678 +0.00(+0.12%)
Apr 22, 2005 3.619 3.641 3.611 3.628 221,098 +0.02(+0.61%)
Apr 21, 2005 3.611 3.619 3.602 3.606 186,907 +0.00(+0.00%)
Apr 20, 2005 3.624 3.633 3.593 3.606 196,937 -0.03(-0.72%)
Apr 19, 2005 3.646 3.663 3.624 3.633 163,202 +0.00(+0.12%)
Apr 18, 2005 3.646 3.659 3.619 3.628 379,514 -0.01(-0.24%)
Apr 15, 2005 3.628 3.646 3.615 3.637 136,761 +0.01(+0.24%)
Apr 14, 2005 3.619 3.637 3.611 3.628 51,513 +0.00(+0.00%)
Apr 13, 2005 3.611 3.628 3.606 3.628 106,674 +0.01(+0.24%)
Apr 12, 2005 3.602 3.628 3.602 3.619 198,304 -0.00(-0.12%)
Apr 11, 2005 3.619 3.633 3.602 3.624 204,914 -0.02(-0.48%)
Apr 08, 2005 3.615 3.641 3.615 3.641 154,085 +0.02(+0.61%)
Apr 07, 2005 3.619 3.633 3.619 3.619 103,483 -0.01(-0.23%)
Apr 06, 2005 3.619 3.637 3.611 3.628 89,123 -0.00(-0.01%)
Apr 05, 2005 3.641 3.646 3.619 3.628 150,438 -0.01(-0.36%)
Apr 04, 2005 3.589 3.641 3.589 3.641 157,276 +0.04(+1.10%)
Apr 01, 2005 3.597 3.619 3.589 3.602 133,798 +0.02(+0.49%)
Mar 31, 2005 3.554 3.589 3.554 3.584 127,644 +0.03(+0.86%)
Mar 30, 2005 3.527 3.567 3.527 3.554 262,354 +0.03(+0.75%)
Mar 29, 2005 3.549 3.549 3.519 3.527 214,032 +0.00(+0.00%)
Mar 28, 2005 3.589 3.589 3.514 3.527 358,544 +0.00(+0.12%)
Mar 24, 2005 3.532 3.549 3.514 3.523 244,119 -0.01(-0.25%)
Mar 23, 2005 3.597 3.597 3.501 3.532 354,897 -0.07(-1.83%)
Mar 22, 2005 3.606 3.624 3.567 3.597 308,398 -0.02(-0.49%)
Mar 21, 2005 3.624 3.637 3.606 3.615 303,383 -0.02(-0.48%)
Mar 18, 2005 3.659 3.659 3.628 3.633 154,540 -0.03(-0.72%)
Mar 17, 2005 3.646 3.663 3.641 3.659 96,645 +0.02(+0.48%)
Mar 16, 2005 3.650 3.659 3.628 3.641 173,459 -0.00(-0.12%)
Mar 15, 2005 3.672 3.681 3.641 3.646 336,662 -0.02(-0.60%)
Mar 14, 2005 3.690 3.690 3.663 3.668 240,017 -0.03(-0.83%)
Mar 11, 2005 3.703 3.716 3.694 3.698 195,569 -0.01(-0.24%)
Mar 10, 2005 3.698 3.720 3.698 3.707 103,255 +0.00(+0.12%)
Mar 09, 2005 3.738 3.747 3.703 3.703 182,121 -0.08(-2.09%)
Mar 08, 2005 3.786 3.786 3.769 3.782 229,759 +0.01(+0.23%)
Mar 07, 2005 3.755 3.777 3.751 3.773 194,201 +0.02(+0.46%)
Mar 04, 2005 3.751 3.773 3.751 3.756 179,841 -0.01(-0.34%)
Mar 03, 2005 3.751 3.769 3.751 3.769 74,079 +0.02(+0.57%)
Mar 02, 2005 3.742 3.764 3.742 3.747 138,129 +0.00(+0.01%)
Mar 01, 2005 3.738 3.769 3.738 3.747 104,622 +0.00(+0.00%)
Feb 28, 2005 3.764 3.773 3.742 3.747 152,717 -0.01(-0.23%)
Feb 25, 2005 3.760 3.773 3.738 3.755 175,511 +0.00(+0.00%)
Feb 24, 2005 3.755 3.764 3.733 3.755 297,001 +0.02(+0.47%)
Feb 23, 2005 3.725 3.738 3.698 3.738 301,104 +0.06(+1.55%)
Feb 22, 2005 3.712 3.720 3.676 3.681 260,987 -0.03(-0.71%)
Feb 18, 2005 3.729 3.733 3.694 3.707 213,120 -0.03(-0.71%)
Feb 17, 2005 3.747 3.747 3.729 3.733 199,672 -0.00(-0.12%)
Feb 16, 2005 3.764 3.764 3.738 3.738 195,113 -0.03(-0.70%)
Feb 15, 2005 3.742 3.764 3.742 3.764 182,349 +0.00(+0.12%)
Feb 14, 2005 3.764 3.769 3.751 3.760 132,886 -0.01(-0.23%)
Feb 11, 2005 3.769 3.769 3.742 3.769 116,931 +0.02(+0.47%)
Feb 10, 2005 3.777 3.777 3.729 3.751 204,231 -0.03(-0.70%)
Feb 09, 2005 3.755 3.777 3.751 3.777 206,738 +0.01(+0.35%)
Feb 08, 2005 3.769 3.769 3.738 3.764 150,893 +0.00(+0.00%)
Feb 07, 2005 3.760 3.764 3.725 3.764 156,136 +0.01(+0.23%)
Feb 04, 2005 3.751 3.782 3.742 3.755 604,031 -0.02(-0.47%)
Feb 03, 2005 3.795 3.795 3.747 3.773 326,860 -0.02(-0.58%)
Feb 02, 2005 3.782 3.795 3.777 3.795 238,877 +0.02(+0.46%)
Feb 01, 2005 3.777 3.786 3.760 3.777 133,342 +0.00(+0.00%)
Jan 31, 2005 3.795 3.795 3.725 3.777 285,832 +0.04(+1.06%)
Jan 28, 2005 3.729 3.755 3.729 3.738 154,996 +0.01(+0.24%)
Jan 27, 2005 3.703 3.747 3.681 3.729 411,425 +0.05(+1.31%)
Jan 26, 2005 3.694 3.708 3.672 3.681 1,290,120 -0.05(-1.29%)
Jan 25, 2005 3.830 3.843 3.725 3.729 1,010,442 -0.12(-3.08%)
Jan 24, 2005 3.874 3.874 3.834 3.848 248,906 -0.00(-0.11%)
Jan 21, 2005 3.856 3.869 3.848 3.852 185,084 +0.00(+0.00%)
Jan 20, 2005 3.861 3.874 3.852 3.852 185,996 -0.01(-0.23%)
Jan 19, 2005 3.883 3.883 3.834 3.861 286,060 +0.02(+0.57%)
Jan 18, 2005 3.808 3.848 3.791 3.839 267,369 +0.04(+1.16%)
Jan 14, 2005 3.808 3.830 3.791 3.795 224,745 -0.01(-0.35%)
Jan 13, 2005 3.808 3.821 3.799 3.808 228,620 +0.00(+0.00%)
Jan 12, 2005 3.773 3.812 3.764 3.808 231,127 +0.00(+0.12%)
Jan 11, 2005 3.817 3.821 3.773 3.804 286,744 -0.01(-0.23%)
Jan 10, 2005 3.799 3.817 3.795 3.812 284,008 +0.02(+0.46%)
Jan 07, 2005 3.760 3.795 3.751 3.795 250,502 +0.04(+1.05%)
Jan 06, 2005 3.751 3.760 3.738 3.755 200,812 +0.01(+0.23%)
Jan 05, 2005 3.738 3.751 3.720 3.747 237,509 +0.02(+0.59%)
Jan 04, 2005 3.725 3.738 3.707 3.725 333,926 +0.00(+0.12%)
Jan 03, 2005 3.703 3.729 3.681 3.720 245,031 +0.03(+0.71%)
Dec 31, 2004 3.672 3.703 3.672 3.694 226,568 +0.00(+0.12%)
Dec 30, 2004 3.676 3.694 3.676 3.690 320,250 +0.02(+0.48%)
Dec 29, 2004 3.663 3.676 3.659 3.672 220,186 +0.00(+0.00%)
Dec 28, 2004 3.681 3.681 3.650 3.672 488,011 +0.01(+0.24%)
Dec 27, 2004 3.676 3.676 3.650 3.663 368,345 -0.01(-0.24%)
Dec 23, 2004 3.676 3.676 3.650 3.672 414,388 -0.00(-0.12%)
Dec 22, 2004 3.655 3.681 3.646 3.676 352,845 +0.02(+0.48%)
Dec 21, 2004 3.663 3.672 3.650 3.659 327,088 -0.02(-0.48%)
Dec 20, 2004 3.659 3.681 3.650 3.676 366,521 +0.01(+0.36%)
Dec 17, 2004 3.659 3.698 3.646 3.663 386,352 +0.00(+0.12%)
Dec 16, 2004 3.663 3.672 3.641 3.659 541,804 -0.02(-0.48%)
Dec 15, 2004 3.690 3.698 3.672 3.676 370,396 -0.02(-0.59%)
Dec 14, 2004 3.712 3.725 3.685 3.698 555,025 -0.02(-0.47%)
Dec 13, 2004 3.663 3.720 3.663 3.716 414,844 +0.03(+0.71%)
Dec 10, 2004 3.707 3.707 3.672 3.690 449,490 -0.04(-1.06%)
Dec 09, 2004 3.716 3.729 3.712 3.729 165,481 +0.02(+0.47%)
Dec 08, 2004 3.712 3.716 3.685 3.712 588,759 +0.02(+0.46%)
Dec 07, 2004 3.707 3.720 3.694 3.694 422,366 -0.01(-0.34%)
Dec 06, 2004 3.729 3.729 3.698 3.707 425,329 -0.02(-0.47%)
Dec 03, 2004 3.733 3.755 3.725 3.725 329,368 +0.00(+0.00%)
Dec 02, 2004 3.725 3.725 3.694 3.725 291,302 -0.02(-0.47%)
Dec 01, 2004 3.720 3.747 3.716 3.742 234,090 +0.02(+0.59%)
Nov 30, 2004 3.751 3.769 3.712 3.720 367,205 -0.01(-0.35%)
Nov 29, 2004 3.764 3.764 3.733 3.733 280,133 -0.04(-1.05%)
Nov 26, 2004 3.760 3.773 3.755 3.773 179,385 +0.02(+0.58%)
Nov 24, 2004 3.751 3.751 3.738 3.751 271,016 +0.00(+0.00%)
Nov 23, 2004 3.751 3.751 3.729 3.751 187,591 +0.02(+0.47%)
Nov 22, 2004 3.755 3.760 3.725 3.733 563,231 -0.00(-0.12%)
Nov 19, 2004 3.791 3.791 3.729 3.738 348,514 -0.05(-1.27%)
Nov 18, 2004 3.795 3.799 3.760 3.786 325,265 -0.01(-0.23%)
Nov 17, 2004 3.773 3.795 3.755 3.795 222,238 +0.03(+0.70%)
Nov 16, 2004 3.773 3.773 3.738 3.769 247,083 +0.00(+0.12%)
Nov 15, 2004 3.751 3.782 3.751 3.764 188,047 +0.00(+0.00%)
Nov 12, 2004 3.760 3.773 3.755 3.764 180,297 +0.01(+0.23%)
Nov 11, 2004 3.751 3.773 3.747 3.755 245,487 +0.00(+0.12%)
Nov 10, 2004 3.760 3.773 3.733 3.751 331,191 -0.02(-0.58%)
Nov 09, 2004 3.760 3.773 3.729 3.773 309,537 +0.00(+0.00%)
Nov 08, 2004 3.848 3.869 3.751 3.773 438,321 -0.09(-2.38%)
Nov 05, 2004 3.909 3.918 3.843 3.865 235,686 -0.06(-1.45%)
Nov 04, 2004 3.918 3.948 3.918 3.922 155,452 -0.00(-0.11%)
Nov 03, 2004 3.927 3.944 3.905 3.927 164,798 +0.00(+0.11%)
Nov 02, 2004 3.913 3.927 3.905 3.922 89,351 +0.01(+0.22%)
Nov 01, 2004 3.935 3.935 3.883 3.913 143,599 +0.01(+0.22%)
Oct 29, 2004 3.922 3.922 3.896 3.905 87,755 -0.01(-0.22%)
Oct 28, 2004 3.900 3.913 3.878 3.913 180,525 +0.03(+0.79%)
Oct 27, 2004 3.865 3.905 3.865 3.883 294,721 +0.02(+0.45%)
Oct 26, 2004 3.869 3.869 3.852 3.865 240,928 +0.00(+0.11%)
Oct 25, 2004 3.861 3.865 3.843 3.861 197,620 +0.01(+0.34%)
Oct 22, 2004 3.883 3.887 3.848 3.848 256,428 -0.03(-0.79%)
Oct 21, 2004 3.896 3.905 3.874 3.878 107,586 -0.01(-0.34%)
Oct 20, 2004 3.891 3.905 3.874 3.891 122,173 +0.01(+0.23%)
Oct 19, 2004 3.896 3.900 3.869 3.883 268,965 -0.00(-0.11%)
Oct 18, 2004 3.918 3.918 3.869 3.887 203,775 -0.02(-0.56%)
Oct 15, 2004 3.900 3.909 3.887 3.909 169,584 +0.00(+0.11%)
Oct 14, 2004 3.905 3.922 3.896 3.905 129,012 +0.00(+0.00%)
Oct 13, 2004 3.905 3.922 3.891 3.905 147,246 +0.00(+0.00%)
Oct 12, 2004 3.922 3.935 3.887 3.905 313,868 +0.00(+0.11%)
Oct 11, 2004 3.909 3.913 3.887 3.900 115,563 -0.00(-0.11%)
Oct 08, 2004 3.896 3.909 3.887 3.905 156,592 +0.01(+0.23%)
Oct 07, 2004 3.913 3.931 3.896 3.896 55,388 +0.00(+0.00%)
Oct 06, 2004 3.905 3.909 3.892 3.896 97,328 +0.02(+0.45%)
Oct 05, 2004 3.918 3.918 3.878 3.878 183,944 +0.00(+0.11%)
Oct 04, 2004 3.874 3.891 3.856 3.874 164,114 -0.01(-0.34%)
Oct 01, 2004 3.918 3.918 3.883 3.887 294,721 +0.00(+0.00%)
Sep 30, 2004 3.940 3.940 3.878 3.887 206,510 -0.01(-0.23%)
Sep 29, 2004 3.940 3.940 3.896 3.896 195,341 -0.02(-0.56%)
Sep 28, 2004 3.935 3.940 3.913 3.918 227,252 -0.01(-0.33%)
Sep 27, 2004 3.896 3.931 3.887 3.931 223,833 +0.04(+0.90%)
Sep 24, 2004 3.887 3.896 3.874 3.896 180,981 +0.02(+0.45%)
Sep 23, 2004 3.878 3.891 3.874 3.878 150,666 -0.00(-0.11%)
Sep 22, 2004 3.891 3.900 3.869 3.883 203,091 +0.00(+0.00%)
Sep 21, 2004 3.878 3.887 3.839 3.883 191,238 +0.01(+0.34%)
Sep 20, 2004 3.869 3.887 3.869 3.869 139,497 -0.01(-0.34%)
Sep 17, 2004 3.874 3.883 3.856 3.883 107,130 -0.01(-0.23%)
Sep 16, 2004 3.843 3.891 3.843 3.891 169,356 +0.03(+0.80%)
Sep 15, 2004 3.861 3.878 3.843 3.861 266,913 +0.00(+0.00%)
Sep 14, 2004 3.900 3.900 3.861 3.861 183,260 -0.04(-1.01%)
Sep 13, 2004 3.922 3.922 3.891 3.900 219,730 +0.01(+0.23%)
Sep 10, 2004 3.869 3.905 3.869 3.891 155,908 +0.01(+0.23%)
Sep 09, 2004 3.891 3.891 3.869 3.883 90,718 -0.02(-0.56%)
Sep 08, 2004 3.900 3.905 3.883 3.905 185,540 +0.00(+0.11%)
Sep 07, 2004 3.900 3.905 3.883 3.900 166,849 +0.00(+0.11%)
Sep 03, 2004 3.905 3.913 3.883 3.896 93,226 -0.01(-0.34%)
Sep 02, 2004 3.905 3.922 3.896 3.909 143,372 +0.00(+0.11%)
Sep 01, 2004 3.922 3.922 3.891 3.905 149,754 +0.00(+0.00%)
Aug 31, 2004 3.905 3.913 3.887 3.905 245,715 +0.00(+0.11%)
Aug 30, 2004 3.891 3.900 3.861 3.900 149,982 +0.01(+0.34%)
Aug 27, 2004 3.891 3.896 3.861 3.887 332,559 +0.03(+0.68%)
Aug 26, 2004 3.830 3.861 3.817 3.861 195,569 +0.04(+0.92%)
Aug 25, 2004 3.826 3.830 3.804 3.826 144,739 +0.01(+0.23%)
Aug 24, 2004 3.795 3.817 3.786 3.817 196,937 +0.02(+0.46%)
Aug 23, 2004 3.817 3.817 3.786 3.799 311,817 -0.02(-0.46%)
Aug 20, 2004 3.799 3.817 3.786 3.817 67,697 +0.02(+0.46%)
Aug 19, 2004 3.795 3.804 3.773 3.799 108,269 +0.01(+0.23%)
Aug 18, 2004 3.760 3.791 3.760 3.791 127,188 +0.03(+0.82%)
Aug 17, 2004 3.751 3.764 3.733 3.760 251,641 +0.02(+0.59%)
Aug 16, 2004 3.773 3.791 3.738 3.738 197,620 -0.03(-0.81%)
Aug 13, 2004 3.729 3.791 3.725 3.769 190,326 +0.03(+0.82%)
Aug 12, 2004 3.742 3.742 3.712 3.738 155,224 +0.01(+0.24%)
Aug 11, 2004 3.764 3.764 3.729 3.729 235,002 -0.05(-1.28%)
Aug 10, 2004 3.799 3.808 3.777 3.777 212,664 -0.03(-0.81%)
Aug 09, 2004 3.834 3.834 3.791 3.808 123,541 +0.04(+0.93%)
Aug 06, 2004 3.755 3.861 3.755 3.773 372,448 +0.03(+0.82%)
Aug 05, 2004 3.729 3.747 3.729 3.742 163,202 +0.02(+0.47%)
Aug 04, 2004 3.742 3.742 3.725 3.725 110,777 -0.01(-0.24%)
Aug 03, 2004 3.725 3.733 3.712 3.733 173,915 +0.02(+0.47%)
Aug 02, 2004 3.720 3.725 3.707 3.716 102,115 +0.00(+0.00%)
Jul 30, 2004 3.703 3.716 3.685 3.716 192,834 +0.03(+0.83%)
Jul 29, 2004 3.681 3.690 3.655 3.685 177,790 +0.02(+0.60%)
Jul 28, 2004 3.655 3.663 3.624 3.663 316,831 +0.02(+0.60%)
Jul 27, 2004 3.650 3.650 3.628 3.641 150,893 +0.01(+0.36%)
Jul 26, 2004 3.637 3.646 3.624 3.628 104,166 -0.00(-0.12%)
Jul 23, 2004 3.637 3.637 3.606 3.633 122,857 +0.01(+0.36%)
Jul 22, 2004 3.624 3.637 3.611 3.619 172,319 -0.01(-0.24%)
Jul 21, 2004 3.668 3.668 3.619 3.628 178,930 -0.03(-0.72%)
Jul 20, 2004 3.698 3.698 3.646 3.655 188,959 -0.04(-1.07%)
Jul 19, 2004 3.685 3.703 3.676 3.694 145,651 +0.03(+0.72%)
Jul 16, 2004 3.655 3.690 3.650 3.668 171,180 +0.01(+0.36%)
Jul 15, 2004 3.655 3.681 3.646 3.655 344,184 -0.01(-0.36%)
Jul 14, 2004 3.668 3.672 3.646 3.668 281,501 +0.03(+0.72%)
Jul 13, 2004 3.641 3.663 3.628 3.641 165,937 +0.00(+0.00%)
Jul 12, 2004 3.650 3.672 3.633 3.641 286,060 -0.03(-0.84%)
Jul 09, 2004 3.698 3.698 3.672 3.672 127,188 +0.00(+0.00%)
Jul 08, 2004 3.694 3.694 3.672 3.672 189,187 -0.01(-0.36%)
Jul 07, 2004 3.681 3.698 3.659 3.685 431,483 +0.02(+0.48%)
Jul 06, 2004 3.663 3.685 3.659 3.668 278,994 +0.01(+0.24%)
Jul 02, 2004 3.606 3.672 3.606 3.659 212,892 +0.05(+1.46%)
Jul 01, 2004 3.549 3.633 3.549 3.606 296,089 +0.04(+0.98%)
Jun 30, 2004 3.558 3.571 3.536 3.571 242,524 +0.03(+0.87%)
Jun 29, 2004 3.527 3.554 3.527 3.540 317,743 -0.00(-0.12%)
Jun 28, 2004 3.558 3.562 3.523 3.545 283,552 +0.02(+0.50%)
Jun 25, 2004 3.558 3.558 3.519 3.527 199,672 -0.00(-0.12%)
Jun 24, 2004 3.549 3.554 3.527 3.532 105,762 +0.00(+0.12%)
Jun 23, 2004 3.519 3.545 3.514 3.527 132,659 +0.01(+0.25%)
Jun 22, 2004 3.558 3.558 3.510 3.519 300,876 -0.00(-0.12%)
Jun 21, 2004 3.505 3.545 3.505 3.523 144,283 +0.01(+0.37%)
Jun 18, 2004 3.532 3.554 3.510 3.510 248,450 +0.00(+0.00%)
Jun 17, 2004 3.505 3.545 3.501 3.510 425,329 -0.04(-1.23%)
Jun 16, 2004 3.584 3.589 3.549 3.554 156,364 -0.03(-0.86%)
Jun 15, 2004 3.540 3.593 3.540 3.584 247,083 +0.01(+0.37%)
Jun 14, 2004 3.611 3.611 3.567 3.571 219,730 -0.04(-1.21%)
Jun 10, 2004 3.615 3.624 3.580 3.615 260,759 -0.03(-0.72%)
Jun 09, 2004 3.619 3.646 3.606 3.641 255,060 +0.04(+0.97%)
Jun 08, 2004 3.628 3.628 3.597 3.606 200,584 +0.00(+0.00%)
Jun 07, 2004 3.593 3.606 3.580 3.606 194,201 +0.02(+0.49%)
Jun 04, 2004 3.571 3.597 3.571 3.589 154,996 +0.01(+0.37%)
Jun 03, 2004 3.576 3.597 3.571 3.576 225,657 +0.00(+0.12%)
Jun 02, 2004 3.576 3.576 3.554 3.571 144,511 +0.00(+0.00%)
Jun 01, 2004 3.580 3.580 3.558 3.571 207,878 -0.01(-0.25%)
May 28, 2004 3.584 3.628 3.580 3.580 504,651 +0.01(+0.25%)
May 27, 2004 3.562 3.611 3.558 3.571 482,997 +0.00(+0.00%)
May 26, 2004 3.514 3.571 3.514 3.571 196,253 +0.05(+1.50%)
May 25, 2004 3.479 3.540 3.479 3.519 344,867 +0.02(+0.50%)
May 24, 2004 3.466 3.505 3.461 3.501 230,899 +0.03(+0.76%)
May 21, 2004 3.475 3.497 3.466 3.475 302,927 +0.00(+0.00%)
May 20, 2004 3.497 3.497 3.448 3.475 283,552 +0.00(+0.13%)
May 19, 2004 3.483 3.488 3.453 3.470 172,092 -0.02(-0.63%)
May 18, 2004 3.461 3.497 3.448 3.492 282,185 +0.03(+0.76%)
May 17, 2004 3.505 3.505 3.453 3.466 265,773 -0.04(-1.13%)
May 14, 2004 3.453 3.505 3.440 3.505 331,191 +0.04(+1.27%)
May 13, 2004 3.453 3.492 3.444 3.461 228,164 -0.04(-1.00%)
May 12, 2004 3.567 3.567 3.475 3.497 263,950 -0.03(-0.87%)
May 11, 2004 3.444 3.532 3.435 3.527 326,632 +0.08(+2.29%)
May 10, 2004 3.527 3.545 3.422 3.448 521,518 -0.08(-2.36%)
May 07, 2004 3.589 3.589 3.527 3.532 338,713 -0.07(-2.07%)
May 06, 2004 3.611 3.619 3.589 3.606 273,979 -0.03(-0.72%)
May 05, 2004 3.637 3.637 3.562 3.633 299,964 -0.00(-0.12%)
May 04, 2004 3.663 3.663 3.615 3.637 442,196 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.