Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3100 +0.0001 (+0.03%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2100	0.2100	0.2100	0.2100	10,700	+0.00(+0.00%)
Apr 27, 2017	0.2100	0.2100	0.2100	0.2100	4,009	+0.01(+5.00%)
Apr 26, 2017	0.1999	0.2000	0.1999	0.2000	19,105	+0.01(+5.26%)
Apr 25, 2017	0.2000	0.2000	0.1900	0.1900	17,700	-0.01(-5.00%)
Apr 24, 2017	0.2000	0.2000	0.1900	0.2000	10,135	+0.00(+0.05%)
Apr 21, 2017	0.2150	0.2200	0.1900	0.1999	73,200	-0.02(-8.72%)
Apr 20, 2017	0.2172	0.2200	0.2150	0.2190	8,600	-0.01(-4.74%)
Apr 19, 2017	0.2390	0.2390	0.1750	0.2299	55,470	-0.01(-3.81%)
Apr 18, 2017	0.2550	0.2550	0.2370	0.2390	23,756	-0.01(-5.69%)
Apr 17, 2017	0.2534	0.2534	0.2534	0.2534	3,075	-0.00(-0.62%)
Apr 13, 2017	0.2500	0.2799	0.2500	0.2550	37,100	-0.02(-7.65%)
Apr 12, 2017	0.2500	0.2950	0.2420	0.2761	26,200	+0.03(+10.44%)
Apr 10, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 07, 2017	0.2500	0.2500	0.2500	0.2500	20,720	+0.01(+4.17%)
Apr 06, 2017	0.2368	0.2400	0.2350	0.2400	17,533	+0.00(+0.00%)
Apr 05, 2017	0.2500	0.2620	0.2400	0.2400	31,499	-0.02(-8.33%)
Apr 04, 2017	0.2280	0.2699	0.2280	0.2618	12,300	+0.03(+13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.