Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.3300 0.3300 0.3300 0 +0.08(+32.00%)
Mar 20, 2013 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 19, 2013 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Mar 18, 2013 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Feb 21, 2013 0.2400 0.2400 0.2400 0 -0.26(-52.00%)
Feb 12, 2013 0.5000 0.5000 0.5000 0 -0.35(-41.18%)
Jan 31, 2013 0.8500 0.8500 0.8500 0 +0.59(+226.92%)
Jan 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 12, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jan 11, 2013 0.2600 0.2600 0.2600 0.2600 1,000 -0.09(-25.71%)
Jan 07, 2013 0.3500 0.3500 0.3500 0 -1.13(-76.35%)
Jan 04, 2013 0.3100 1.480 0.3100 1.480 1,400 +0.00(+0.00%)
Jan 03, 2013 1.480 1.480 1.480 1.480 335 -0.11(-6.92%)
Jan 02, 2013 1.590 1.590 1.590 1.590 401 +0.00(+0.00%)
Dec 31, 2012 1.590 1.590 1.590 1.590 100 +1.33(+511.54%)
Dec 21, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 20, 2012 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Aug 31, 2012 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Aug 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 08, 2012 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.