Indicators

Genesis Land Development Corp (TSX: GDC )

3.320 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.220	3.250	3.160	3.250	5,901	+0.05(+1.56%)
Apr 27, 2012	3.200	3.200	3.200	3.200	5,000	+0.05(+1.59%)
Apr 26, 2012	3.160	3.200	3.150	3.150	6,100	+0.00(+0.00%)
Apr 25, 2012	3.200	3.270	3.150	3.150	12,701	-0.05(-1.56%)
Apr 24, 2012	3.160	3.210	3.150	3.200	7,165	+0.05(+1.59%)
Apr 23, 2012	3.160	3.160	3.150	3.150	3,400	-0.01(-0.32%)
Apr 20, 2012	3.150	3.190	3.150	3.160	6,000	+0.01(+0.32%)
Apr 19, 2012	3.160	3.160	3.150	3.150	5,100	+0.00(+0.00%)
Apr 18, 2012	3.160	3.160	3.150	3.150	3,900	+0.00(+0.00%)
Apr 17, 2012	3.160	3.210	3.150	3.150	30,300	+0.00(+0.00%)
Apr 16, 2012	3.200	3.200	3.150	3.150	33,700	-0.03(-0.94%)
Apr 13, 2012	3.190	3.190	3.180	3.180	6,200	-0.01(-0.31%)
Apr 12, 2012	3.150	3.200	3.150	3.190	150,450	+0.05(+1.59%)
Apr 11, 2012	3.150	3.150	3.130	3.140	10,800	+0.04(+1.29%)
Apr 10, 2012	3.150	3.150	3.100	3.100	702,300	-0.09(-2.82%)
Apr 09, 2012	3.150	3.190	3.150	3.190	122,000	+0.01(+0.31%)
Apr 05, 2012	3.160	3.180	3.160	3.180	109,300	-0.01(-0.31%)
Apr 04, 2012	3.180	3.190	3.140	3.190	59,513	+0.02(+0.63%)
Apr 03, 2012	3.170	3.190	3.160	3.170	69,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.