Indicators

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.260	5.410	5.214	5.410	4,779	+0.20(+3.84%)
Apr 28, 2022	5.420	5.458	5.190	5.210	14,599	+0.06(+1.17%)
Apr 27, 2022	4.779	5.436	4.779	5.150	66,573	+0.24(+4.89%)
Apr 26, 2022	4.810	5.140	4.650	4.910	38,860	+0.30(+6.51%)
Apr 25, 2022	5.250	5.580	4.500	4.610	162,552	-0.74(-13.83%)
Apr 22, 2022	5.320	5.620	5.100	5.350	61,865	-0.17(-3.14%)
Apr 21, 2022	5.630	5.830	5.300	5.523	69,967	-0.13(-2.24%)
Apr 20, 2022	5.850	5.890	5.620	5.650	82,694	-0.11(-1.91%)
Apr 19, 2022	6.070	6.100	5.750	5.760	52,740	-0.19(-3.19%)
Apr 18, 2022	5.558	6.112	5.558	5.950	134,440	+0.34(+6.06%)
Apr 14, 2022	5.630	5.800	5.600	5.610	29,755	+0.15(+2.75%)
Apr 13, 2022	5.700	5.730	5.420	5.460	70,358	-0.12(-2.15%)
Apr 12, 2022	5.490	5.846	5.420	5.580	82,658	+0.11(+2.01%)
Apr 11, 2022	5.560	5.870	5.470	5.470	34,921	-0.09(-1.62%)
Apr 08, 2022	5.830	5.830	5.420	5.560	18,540	-0.14(-2.46%)
Apr 07, 2022	5.750	5.843	5.475	5.700	61,908	+0.07(+1.24%)
Apr 06, 2022	5.340	5.690	5.200	5.630	64,363	+0.22(+4.07%)
Apr 05, 2022	5.800	5.800	5.410	5.410	68,234	-0.44(-7.52%)
Apr 04, 2022	5.950	5.950	5.500	5.850	108,722	+0.35(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.