Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2012 4.000 4.000 4.000 0 -0.50(-11.11%)
Apr 17, 2012 4.500 4.500 4.500 0 +1.70(+60.71%)
Apr 16, 2012 2.800 2.800 2.800 2.800 500 +0.00(+0.00%)
Apr 09, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 03, 2012 2.800 2.800 2.800 0 +0.50(+21.74%)
Mar 29, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Mar 28, 2012 2.800 2.800 2.150 2.150 9,500 -0.75(-25.86%)
Mar 23, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Mar 21, 2012 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 20, 2012 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Mar 09, 2012 2.900 2.900 2.900 2.900 0 +0.40(+16.00%)
Feb 29, 2012 2.500 2.500 2.500 0 -0.40(-13.79%)
Feb 22, 2012 2.900 2.900 2.900 0 -0.10(-3.33%)
Feb 17, 2012 3.000 3.000 3.000 0 +0.34(+12.78%)
Feb 15, 2012 2.660 2.660 2.660 0 -0.19(-6.67%)
Feb 08, 2012 2.850 2.850 2.850 0 -0.60(-17.39%)
Feb 01, 2012 3.450 3.450 3.450 0 +0.45(+15.00%)
Jan 31, 2012 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jan 18, 2012 3.000 3.000 3.000 3.000 0 +0.15(+5.26%)
Jan 10, 2012 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 22, 2011 2.950 2.950 2.950 0 -0.15(-4.84%)
Dec 20, 2011 3.100 3.100 3.100 3.100 0 +0.10(+3.33%)
Dec 05, 2011 3.000 3.000 3.000 3.000 0 +0.35(+13.21%)
Dec 02, 2011 2.150 2.650 2.150 2.650 4,800 +0.49(+22.69%)
Dec 01, 2011 3.250 3.250 2.000 2.160 79,445 -1.64(-43.16%)
Nov 23, 2011 3.800 3.800 3.800 0 +0.15(+4.11%)
Nov 22, 2011 3.640 3.650 3.640 3.650 1,500 +0.00(+0.00%)
Nov 18, 2011 3.650 3.650 3.650 0 +0.05(+1.39%)
Nov 11, 2011 3.600 3.600 3.600 0 -0.30(-7.69%)
Nov 08, 2011 3.900 3.900 3.900 0 -0.90(-18.75%)
Nov 04, 2011 4.800 4.800 4.800 0 +1.20(+33.33%)
Nov 01, 2011 3.600 3.600 3.600 0 -0.30(-7.69%)
Oct 14, 2011 3.900 3.900 3.900 0 +0.00(+0.00%)
Oct 12, 2011 3.900 3.900 3.900 0 +0.05(+1.30%)
Oct 10, 2011 3.850 3.850 3.850 0 -0.15(-3.75%)
Oct 06, 2011 4.000 4.000 4.000 0 +0.39(+10.80%)
Oct 05, 2011 3.610 3.610 3.610 3.610 353 -0.39(-9.75%)
Oct 04, 2011 4.000 4.000 4.000 4.000 13,500 -0.01(-0.25%)
Oct 03, 2011 4.100 4.100 4.010 4.010 3,810 -0.19(-4.52%)
Sep 28, 2011 4.200 4.200 4.200 4.200 0 +0.20(+5.00%)
Sep 26, 2011 4.000 4.000 4.000 4.000 0 -1.00(-20.00%)
Sep 22, 2011 5.000 5.000 5.000 0 +0.01(+0.20%)
Sep 21, 2011 4.950 4.990 4.950 4.990 1,485 -0.26(-4.95%)
Aug 16, 2011 5.250 5.250 5.250 0 +0.70(+15.38%)
Aug 08, 2011 4.550 4.550 4.550 4.550 0 +0.05(+1.11%)
Aug 01, 2011 4.500 4.500 4.500 4.500 0 -0.50(-10.00%)
Jul 27, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 22, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jul 20, 2011 5.000 5.000 5.000 5.000 0 +0.10(+2.04%)
Jul 19, 2011 4.900 4.900 4.900 4.900 1,000 +0.15(+3.16%)
Jul 18, 2011 4.750 4.750 4.750 4.750 1,000 -0.25(-5.00%)
Jul 14, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 30, 2011 5.000 5.000 5.000 0 +0.50(+11.11%)
Jun 28, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Jun 27, 2011 4.500 4.500 4.500 4.500 1,000 +0.40(+9.76%)
Jun 23, 2011 4.100 4.100 4.100 0 +0.05(+1.23%)
Jun 22, 2011 5.010 5.010 4.050 4.050 1,500 -2.20(-35.20%)
Jun 21, 2011 6.250 6.250 6.250 6.250 500 -0.24(-3.70%)
May 23, 2011 6.490 6.490 6.490 0 +0.00(+0.00%)
May 19, 2011 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.