Indicators

Armada Mercantile Ltd (OP: AAMTF )

0.2500 +0.0100 (+4.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 27, 2017	0.1180	0.1180	0.1100	0.1100	25,200	-0.01(-5.17%)
Apr 26, 2017	0.1150	0.1160	0.1150	0.1160	13,000	+0.01(+5.26%)
Apr 19, 2017		0.1102	0.1102	0.1102	0	+0.03(+43.12%)
Apr 18, 2017	0.0800	0.0800	0.0770	0.0770	35,000	+0.00(+0.00%)
Apr 11, 2017		0.0770	0.0770	0.0770	0	+0.00(+0.00%)
Mar 31, 2017		0.0770	0.0770	0.0770	0	+0.03(+49.51%)
Mar 28, 2017		0.0515	0.0515	0.0515	0	+0.00(+0.98%)
Mar 24, 2017		0.0510	0.0510	0.0510	0	+0.02(+45.71%)
Mar 17, 2017		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Mar 16, 2017	0.0330	0.0330	0.0330	0.0330	9,999	-0.08(-70.00%)
Mar 13, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 10, 2017	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Mar 09, 2017	0.1000	0.1100	0.1000	0.1100	9,500	+0.02(+22.22%)
Mar 07, 2017		0.0900	0.0900	0.0900	0	-0.26(-74.29%)
Mar 06, 2017	0.0744	0.3500	0.0744	0.3500	193,749	+0.29(+483.33%)
Feb 24, 2017		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Feb 23, 2017	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+9.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.