Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0059	0.0087	0.0059	0.0081	103,400	+0.00(+29.62%)
Apr 28, 2016	0.0058	0.0062	0.0036	0.0062	80,000	-0.00(-22.41%)
Apr 27, 2016	0.0080	0.0080	0.0080	0.0080	5,000	+0.00(+13.14%)
Apr 26, 2016	0.0071	0.0071	0.0065	0.0071	32,100	+0.00(+14.52%)
Apr 25, 2016	0.0062	0.0062	0.0062	0.0062	61,400	+0.00(+19.23%)
Apr 22, 2016	0.0066	0.0066	0.0052	0.0052	60,000	-0.00(-25.71%)
Apr 21, 2016	0.0071	0.0073	0.0067	0.0070	62,500	+0.00(+7.69%)
Apr 20, 2016	0.0080	0.0080	0.0065	0.0065	103,642	-0.00(-24.86%)
Apr 19, 2016	0.0086	0.0086	0.0086	0.0086	3,000	+0.00(+16.58%)
Apr 15, 2016		0.0074	0.0074	0.0074	0	-0.00(-23.51%)
Apr 14, 2016	0.0091	0.0100	0.0091	0.0097	130,001	+0.00(+7.78%)
Apr 13, 2016	0.0087	0.0091	0.0087	0.0090	35,606	+0.00(+26.76%)
Apr 12, 2016	0.0091	0.0092	0.0071	0.0071	111,000	-0.00(-12.35%)
Apr 11, 2016	0.0081	0.0081	0.0081	0.0081	40,000	-0.00(-10.99%)
Apr 08, 2016	0.0092	0.0092	0.0085	0.0091	73,500	+0.00(+13.75%)
Apr 07, 2016	0.0090	0.0090	0.0080	0.0080	30,000	-0.00(-18.37%)
Apr 06, 2016	0.0098	0.0098	0.0098	0.0098	35,000	-0.00(-0.18%)
Apr 05, 2016	0.0096	0.0098	0.0070	0.0098	187,681	+0.00(+2.14%)
Apr 04, 2016	0.0096	0.0096	0.0096	0.0096	15,038	-0.00(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.