Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0925	0.0925	0.0825	0.0825	107,811	-0.01(-8.44%)
Apr 29, 2014	0.1060	0.1100	0.0901	0.0901	153,000	-0.01(-14.19%)
Apr 25, 2014	0.1050	0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 24, 2014	0.1125	0.1125	0.0751	0.0900	71,400	-0.02(-20.35%)
Apr 23, 2014	0.1130	0.1130	0.1130	0.1130	40,000	+0.00(+0.00%)
Apr 22, 2014	0.1200	0.1200	0.1130	0.1130	196,000	+0.00(+0.00%)
Apr 21, 2014	0.1200	0.1200	0.1130	0.1130	155,100	-0.01(-9.60%)
Apr 16, 2014		0.1250	0.1250	0.1250	0	+0.01(+10.62%)
Apr 15, 2014	0.1200	0.1200	0.1130	0.1130	40,000	-0.01(-5.83%)
Apr 14, 2014	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)
Apr 11, 2014	0.1170	0.1210	0.1170	0.1200	0	+0.00(+2.56%)
Apr 10, 2014	0.1199	0.1199	0.1170	0.1170	43,000	-0.00(-0.09%)
Apr 09, 2014	0.1400	0.1400	0.1171	0.1171	16,250	-0.01(-9.92%)
Apr 08, 2014	0.1200	0.1300	0.1200	0.1300	42,600	+0.01(+10.17%)
Apr 07, 2014	0.1126	0.1180	0.1126	0.1180	2,000	+0.01(+7.18%)
Apr 03, 2014		0.1101	0.1101	0.1101	0	-0.04(-26.60%)
Apr 02, 2014	0.1420	0.1500	0.1420	0.1500	138,900	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.