Indicators

(NY: DGIN )

38.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.54	28.54	28.54	28.54	100	+0.46(+1.63%)
Apr 27, 2023	28.08	28.08	28.08	28.08	11	+0.66(+2.41%)
Apr 26, 2023	27.42	27.42	27.42	27.42	145	+0.21(+0.77%)
Apr 25, 2023	27.25	27.25	27.21	27.21	455	-0.15(-0.57%)
Apr 24, 2023	27.37	27.37	27.37	27.37	72	+0.20(+0.75%)
Apr 21, 2023	27.17	27.17	27.17	27.17	100	+0.12(+0.45%)
Apr 20, 2023	27.03	27.07	26.99	27.04	536	+0.06(+0.22%)
Apr 19, 2023	26.99	26.99	26.98	26.98	260	-0.26(-0.95%)
Apr 18, 2023	27.24	27.24	27.24	27.24	113	+0.10(+0.38%)
Apr 17, 2023	27.16	27.16	27.14	27.14	144	-0.51(-1.86%)
Apr 14, 2023	27.78	27.78	27.65	27.65	1,026	-0.13(-0.47%)
Apr 13, 2023	27.75	27.78	27.75	27.78	258	-0.24(-0.86%)
Apr 12, 2023	28.02	28.02	28.02	28.02	93	+0.03(+0.11%)
Apr 11, 2023	27.98	27.99	27.98	27.99	173	-0.08(-0.29%)
Apr 10, 2023	27.93	28.11	26.83	28.07	1,881	+0.08(+0.29%)
Apr 06, 2023	27.99	27.99	27.99	27.99	100	+0.06(+0.23%)
Apr 05, 2023	27.93	27.93	27.93	27.93	5	+0.13(+0.45%)
Apr 04, 2023	27.85	27.85	27.75	27.80	414	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.