Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.580 +0.080 (+1.07%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.679 6.762 6.555 6.555 53,966 -0.20(-3.01%)
Apr 27, 2023 6.670 6.767 6.576 6.758 29,633 +0.15(+2.27%)
Apr 26, 2023 6.626 6.714 6.520 6.608 14,283 +0.04(+0.54%)
Apr 25, 2023 6.502 6.721 6.475 6.573 33,253 +0.09(+1.36%)
Apr 24, 2023 6.581 6.590 6.484 6.484 14,950 -0.04(-0.68%)
Apr 21, 2023 6.581 6.581 6.458 6.528 14,677 -0.05(-0.81%)
Apr 20, 2023 6.590 6.617 6.539 6.581 37,566 -0.02(-0.27%)
Apr 19, 2023 6.679 6.826 6.537 6.599 31,599 -0.10(-1.45%)
Apr 18, 2023 6.785 6.785 6.670 6.696 20,264 -0.09(-1.30%)
Apr 17, 2023 6.732 6.838 6.714 6.785 32,688 +0.04(+0.66%)
Apr 14, 2023 6.758 6.899 6.705 6.740 13,263 +0.02(+0.26%)
Apr 13, 2023 6.838 6.899 6.617 6.723 39,454 -0.16(-2.31%)
Apr 12, 2023 6.714 6.882 6.507 6.882 37,490 +0.24(+3.58%)
Apr 11, 2023 6.688 6.740 6.434 6.644 35,739 -0.04(-0.52%)
Apr 10, 2023 6.495 6.802 6.495 6.679 30,608 +0.08(+1.19%)
Apr 06, 2023 6.504 6.600 6.486 6.600 32,530 +0.11(+1.75%)
Apr 05, 2023 6.478 6.539 6.478 6.486 41,206 +0.00(+0.00%)
Apr 04, 2023 6.530 6.546 6.434 6.486 66,759 +0.04(+0.54%)
Apr 03, 2023 6.478 6.512 6.416 6.451 48,833 -0.04(-0.54%)
Mar 31, 2023 6.329 6.557 6.303 6.486 59,300 +0.17(+2.63%)
Mar 30, 2023 6.215 6.329 6.215 6.320 15,596 +0.13(+2.12%)
Mar 29, 2023 6.189 6.228 6.119 6.189 37,577 +0.00(+0.00%)
Mar 28, 2023 6.206 6.268 6.136 6.189 30,716 +0.02(+0.28%)
Mar 27, 2023 6.189 6.270 6.145 6.171 33,313 -0.02(-0.28%)
Mar 24, 2023 6.224 6.240 6.189 6.189 8,153 -0.07(-1.12%)
Mar 23, 2023 6.189 6.288 6.189 6.259 8,041 +0.04(+0.70%)
Mar 22, 2023 6.163 6.276 6.154 6.215 31,114 -0.01(-0.14%)
Mar 21, 2023 6.224 6.285 6.145 6.224 23,857 +0.04(+0.57%)
Mar 20, 2023 6.198 6.236 6.136 6.189 25,231 -0.04(-0.70%)
Mar 17, 2023 6.259 6.274 6.136 6.233 18,207 +0.04(+0.71%)
Mar 16, 2023 6.145 6.303 6.128 6.189 26,819 +0.01(+0.14%)
Mar 15, 2023 6.215 6.259 6.145 6.180 52,678 -0.12(-1.94%)
Mar 14, 2023 6.373 6.407 6.215 6.303 51,826 -0.06(-0.96%)
Mar 13, 2023 6.110 6.425 5.988 6.364 113,955 +0.21(+3.41%)
Mar 10, 2023 6.311 6.349 6.154 6.154 66,070 -0.20(-3.18%)
Mar 09, 2023 6.495 6.495 6.356 6.356 60,543 -0.10(-1.48%)
Mar 08, 2023 6.529 6.558 6.434 6.451 36,942 -0.13(-1.98%)
Mar 07, 2023 6.495 6.582 6.473 6.582 28,188 +0.10(+1.61%)
Mar 06, 2023 6.373 6.486 6.373 6.477 44,296 +0.09(+1.36%)
Mar 03, 2023 6.391 6.417 6.339 6.391 56,938 +0.03(+0.41%)
Mar 02, 2023 6.356 6.408 6.339 6.365 40,328 -0.02(-0.27%)
Mar 01, 2023 6.451 6.544 6.347 6.382 56,834 -0.07(-1.08%)
Feb 28, 2023 6.391 6.486 6.391 6.451 31,510 +0.00(+0.00%)
Feb 27, 2023 6.373 6.495 6.373 6.451 29,928 +0.09(+1.36%)
Feb 24, 2023 6.287 6.425 6.287 6.365 58,821 -0.05(-0.81%)
Feb 23, 2023 6.417 6.519 6.382 6.417 31,863 -0.06(-0.94%)
Feb 22, 2023 6.451 6.537 6.417 6.477 21,550 +0.10(+1.63%)
Feb 21, 2023 6.512 6.746 6.304 6.373 78,785 -0.22(-3.29%)
Feb 17, 2023 6.677 6.781 6.512 6.590 48,395 -0.09(-1.30%)
Feb 16, 2023 6.677 6.798 6.625 6.677 45,344 -0.07(-1.03%)
Feb 15, 2023 6.807 6.885 6.738 6.746 54,114 -0.10(-1.52%)
Feb 14, 2023 6.894 6.922 6.833 6.850 18,821 -0.01(-0.19%)
Feb 13, 2023 6.954 7.084 6.859 6.863 26,215 -0.07(-1.06%)
Feb 10, 2023 6.989 7.054 6.928 6.937 33,053 -0.07(-1.00%)
Feb 09, 2023 7.188 7.188 6.956 7.007 37,787 -0.15(-2.04%)
Feb 08, 2023 7.171 7.214 7.123 7.153 27,118 -0.02(-0.24%)
Feb 07, 2023 7.162 7.265 7.136 7.171 30,259 -0.01(-0.12%)
Feb 06, 2023 7.153 7.257 7.093 7.179 35,940 +0.05(+0.72%)
Feb 03, 2023 7.162 7.188 7.064 7.128 19,026 -0.01(-0.12%)
Feb 02, 2023 7.110 7.188 7.059 7.136 46,518 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.