Indicators

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.622 +0.032 (+2.03%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.140	1.140	1.060	1.060	16,100	-0.02(-1.85%)
Apr 27, 2016	1.060	1.080	1.080	1.080	5,800	-0.01(-0.74%)
Apr 26, 2016	1.030	1.088	1.030	1.088	18,284	+0.08(+7.71%)
Apr 25, 2016	1.030	1.110	1.010	1.010	16,000	-0.05(-4.71%)
Apr 21, 2016	1.110	1.060	1.060	1.060	11,500	-0.05(-4.51%)
Apr 19, 2016	1.110	1.110	1.110	1.110	200	-0.03(-2.62%)
Apr 15, 2016	1.140	1.140	1.140	1.140	11,800	+0.01(+0.88%)
Apr 13, 2016	1.140	1.130	1.130	1.130	200	-0.01(-0.88%)
Apr 12, 2016	1.150	1.180	1.140	1.140	5,734	+0.01(+0.93%)
Apr 08, 2016	1.080	1.129	1.129	1.129	9,500	+0.05(+4.20%)
Apr 07, 2016	1.089	1.089	1.084	1.084	5,000	-0.00(-0.09%)
Apr 06, 2016	1.070	1.090	1.070	1.085	7,001	+0.01(+1.40%)
Apr 05, 2016	1.020	1.070	1.010	1.070	71,331	+0.07(+7.32%)
Apr 04, 2016	0.9275	1.000	0.8487	0.9970	16,404	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.