Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.000 2.000 2.000 4,000 +0.00(+0.00%)
Apr 29, 2021 1.990 2.000 1.990 2.000 11,050 +0.00(+0.00%)
Apr 27, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Apr 23, 2021 1.950 1.950 1.950 0 -0.03(-1.52%)
Apr 20, 2021 1.980 1.980 1.980 0 +0.13(+7.03%)
Apr 19, 2021 1.850 1.850 1.850 1.850 5,500 +0.05(+2.78%)
Apr 16, 2021 1.800 1.800 1.800 1.800 5,299 -0.03(-1.64%)
Apr 15, 2021 2.000 2.000 1.800 1.830 18,681 -0.02(-1.08%)
Apr 14, 2021 1.800 1.850 1.800 1.850 2,700 +0.05(+2.78%)
Apr 13, 2021 1.810 2.000 1.800 1.800 4,100 -0.05(-2.70%)
Apr 12, 2021 1.990 2.000 1.850 1.850 2,100 -0.13(-6.57%)
Apr 09, 2021 1.980 1.980 1.980 1.980 1,000 +0.08(+4.21%)
Apr 08, 2021 2.000 2.000 1.900 1.900 3,900 +0.05(+2.70%)
Apr 06, 2021 1.850 1.850 1.850 0 +0.00(+0.00%)
Apr 05, 2021 1.850 1.850 1.850 1.850 800 -0.15(-7.50%)
Apr 01, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 30, 2021 1.990 1.990 1.990 0 -0.01(-0.50%)
Mar 29, 2021 1.960 2.010 1.960 2.000 5,070 +0.19(+10.50%)
Mar 26, 2021 2.050 2.050 1.750 1.810 27,935 -0.22(-10.84%)
Mar 25, 2021 2.250 2.250 2.030 2.030 23,500 -0.17(-7.73%)
Mar 24, 2021 2.190 2.200 2.190 2.200 1,900 +0.00(+0.00%)
Mar 23, 2021 2.150 2.200 2.150 2.200 3,400 +0.09(+4.27%)
Mar 19, 2021 2.110 2.110 2.110 0 +0.01(+0.48%)
Mar 18, 2021 2.120 2.120 2.100 2.100 1,500 -0.17(-7.49%)
Mar 17, 2021 2.270 2.270 2.270 2.270 700 +0.02(+0.89%)
Mar 16, 2021 2.300 2.300 2.250 2.250 4,424 -0.05(-2.17%)
Mar 15, 2021 2.310 2.360 2.210 2.300 18,150 +0.00(+0.00%)
Mar 12, 2021 2.300 2.400 2.300 2.300 6,400 -0.09(-3.77%)
Mar 11, 2021 2.180 2.390 1.860 2.390 23,587 +0.39(+19.50%)
Mar 10, 2021 2.000 2.000 2.000 2.000 8,300 -0.10(-4.76%)
Mar 09, 2021 2.100 2.100 2.100 2.100 1,054 +0.35(+20.00%)
Mar 08, 2021 1.800 1.810 1.750 1.750 15,219 -0.04(-2.23%)
Mar 05, 2021 2.130 2.130 1.750 1.790 8,508 -0.05(-2.72%)
Mar 04, 2021 1.920 1.940 1.730 1.840 14,674 -0.15(-7.54%)
Mar 03, 2021 2.010 2.110 1.990 1.990 3,220 -0.06(-2.93%)
Mar 02, 2021 1.970 2.050 1.970 2.050 4,800 +0.25(+13.89%)
Feb 26, 2021 1.800 1.800 1.800 0 -0.14(-7.22%)
Feb 25, 2021 1.980 1.980 1.750 1.940 12,300 -0.03(-1.52%)
Feb 24, 2021 2.000 2.000 1.970 1.970 1,100 +0.02(+1.03%)
Feb 23, 2021 1.950 1.950 1.950 1.950 1,550 +0.00(+0.00%)
Feb 22, 2021 2.020 2.020 1.950 1.950 20,100 -0.06(-2.99%)
Feb 19, 2021 2.010 2.020 2.010 2.010 2,700 +0.00(+0.00%)
Feb 18, 2021 2.100 2.100 2.010 2.010 5,274 -0.14(-6.51%)
Feb 17, 2021 2.160 2.160 2.100 2.150 5,600 +0.02(+0.94%)
Feb 16, 2021 2.160 2.160 2.100 2.130 7,100 -0.06(-2.74%)
Feb 12, 2021 2.190 2.190 2.190 0 -0.01(-0.45%)
Feb 11, 2021 2.300 2.300 2.200 2.200 8,571 -0.10(-4.35%)
Feb 10, 2021 2.310 2.320 2.200 2.300 3,700 -0.02(-0.86%)
Feb 09, 2021 2.470 2.470 2.300 2.320 10,400 +0.03(+1.31%)
Feb 08, 2021 2.200 2.320 2.200 2.290 15,800 -0.01(-0.43%)
Feb 05, 2021 2.280 2.300 2.280 2.300 2,600 +0.10(+4.55%)
Feb 04, 2021 2.200 2.300 2.200 2.200 5,200 +0.00(+0.00%)
Feb 03, 2021 2.300 2.300 2.200 2.200 4,085 -0.08(-3.51%)
Feb 02, 2021 2.300 2.310 2.100 2.280 8,600 +0.19(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.