Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Booker Minerals Inc (TSV: BKM )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.010 1.010 1.010 1.010 100 -0.04(-3.81%)
Apr 26, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Apr 25, 2018 1.050 1.050 1.050 1.050 924 +0.00(+0.00%)
Apr 24, 2018 1.050 1.050 1.050 1.050 134 +0.00(+0.00%)
Apr 20, 2018 1.050 1.050 1.050 74 +0.00(+0.00%)
Apr 19, 2018 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Apr 12, 2018 1.050 1.050 1.050 116 -0.03(-2.78%)
Apr 11, 2018 1.090 1.090 1.080 1.080 1,500 +0.03(+2.86%)
Apr 10, 2018 1.050 1.050 1.050 1.050 200 +0.00(+0.00%)
Apr 09, 2018 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 06, 2018 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 05, 2018 1.050 1.050 1.050 1.050 630 +0.00(+0.00%)
Apr 04, 2018 1.050 1.050 1.050 1.050 1,000 +0.00(+0.00%)
Apr 03, 2018 1.050 1.050 1.050 1.050 1,100 +0.00(+0.00%)
Apr 02, 2018 1.050 1.050 1.050 1.050 700 -0.05(-4.55%)
Mar 29, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 28, 2018 1.110 1.200 1.040 1.200 3,800 +0.09(+8.11%)
Mar 26, 2018 1.110 1.110 1.110 0 +0.01(+0.91%)
Mar 23, 2018 1.160 1.160 1.100 1.100 2,975 -0.01(-0.90%)
Mar 22, 2018 1.110 1.110 1.110 1.110 2,400 +0.01(+0.91%)
Mar 20, 2018 1.100 1.100 1.100 0 -0.10(-8.33%)
Mar 19, 2018 1.100 1.200 1.100 1.200 4,200 +0.10(+9.09%)
Mar 16, 2018 1.070 1.100 1.060 1.100 1,900 +0.01(+0.92%)
Mar 15, 2018 1.090 1.090 1.090 1.090 492 -0.11(-9.17%)
Mar 12, 2018 1.200 1.200 1.200 0 +0.13(+12.15%)
Mar 08, 2018 1.070 1.070 1.070 0 -0.13(-10.83%)
Mar 07, 2018 1.200 1.200 1.200 1.200 300 -0.05(-4.00%)
Mar 06, 2018 1.250 1.250 1.250 1.250 3,000 +0.00(+0.00%)
Mar 05, 2018 1.310 1.310 1.250 1.250 12,557 -0.05(-3.85%)
Mar 02, 2018 1.280 1.300 1.280 1.300 4,400 +0.05(+4.00%)
Mar 01, 2018 1.150 1.300 1.150 1.250 4,900 +0.05(+4.17%)
Feb 28, 2018 1.260 1.260 1.200 1.200 6,030 -0.06(-4.76%)
Feb 27, 2018 1.260 1.260 1.260 1.260 2,200 +0.00(+0.00%)
Feb 26, 2018 1.250 1.260 1.150 1.260 9,500 +0.01(+0.80%)
Feb 23, 2018 1.250 1.250 1.200 1.250 3,600 +0.04(+3.31%)
Feb 22, 2018 1.250 1.250 1.210 1.210 3,100 +0.01(+0.83%)
Feb 21, 2018 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Feb 16, 2018 1.200 1.200 1.200 0 +0.08(+7.14%)
Feb 15, 2018 1.120 1.120 1.120 1.120 1,040 -0.18(-13.85%)
Feb 13, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 12, 2018 1.300 1.300 1.300 1.300 700 +0.13(+11.11%)
Feb 09, 2018 1.170 1.170 1.170 1.170 1,000 +0.01(+0.86%)
Feb 07, 2018 1.160 1.160 1.160 0 +0.16(+16.00%)
Feb 06, 2018 1.000 1.000 1.000 1.000 7,495 -0.30(-23.08%)
Feb 05, 2018 1.300 1.300 1.300 1.300 3,100 -0.05(-3.70%)
Feb 02, 2018 1.280 1.350 1.280 1.350 14,300 +0.10(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.