Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAG )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1300 0.1300 0.1250 0.1250 21,000 -0.01(-3.85%)
Apr 27, 2023 0.1300 0.1350 0.1300 0.1300 39,000 +0.00(+0.00%)
Apr 26, 2023 0.1300 0.1450 0.1300 0.1300 90,878 +0.00(+0.00%)
Apr 25, 2023 0.1350 0.1350 0.1300 0.1300 142,730 -0.01(-3.70%)
Apr 24, 2023 0.1400 0.1500 0.1300 0.1350 149,381 -0.01(-6.90%)
Apr 21, 2023 0.1550 0.1550 0.1400 0.1450 342,097 -0.02(-9.38%)
Apr 20, 2023 0.1550 0.1600 0.1550 0.1600 20,000 +0.01(+6.67%)
Apr 19, 2023 0.1600 0.1600 0.1500 0.1500 66,033 -0.01(-6.25%)
Apr 18, 2023 0.1550 0.1650 0.1550 0.1600 33,760 +0.01(+3.23%)
Apr 17, 2023 0.1900 0.1900 0.1550 0.1550 461,372 -0.02(-11.43%)
Apr 14, 2023 0.1750 0.1750 0.1750 0.1750 95,441 +0.00(+0.00%)
Apr 13, 2023 0.1650 0.1800 0.1650 0.1750 218,770 -0.01(-5.41%)
Apr 12, 2023 0.1850 0.1850 0.1850 0.1850 4,500 +0.01(+5.71%)
Apr 11, 2023 0.1750 0.1750 0.1650 0.1750 51,500 +0.01(+6.06%)
Apr 10, 2023 0.1650 0.1650 0.1650 0.1650 15,854 -0.01(-8.33%)
Apr 06, 2023 0.1800 0 +0.01(+2.86%)
Apr 05, 2023 0.1700 0.1850 0.1650 0.1750 68,854 +0.00(+2.94%)
Apr 04, 2023 0.1600 0.1750 0.1500 0.1700 34,900 +0.02(+9.68%)
Apr 03, 2023 0.1600 0.1600 0.1550 0.1550 130,500 -0.01(-6.06%)
Mar 31, 2023 0.1700 0.1700 0.1550 0.1650 47,289 +0.02(+10.00%)
Mar 30, 2023 0.1600 0.1600 0.1500 0.1500 46,483 -0.02(-9.09%)
Mar 29, 2023 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Mar 28, 2023 0.1700 0.1700 0.1700 0.1700 95,543 +0.01(+3.03%)
Mar 27, 2023 0.1800 0.1800 0.1650 0.1650 65,055 -0.01(-7.30%)
Mar 24, 2023 0.1600 0.1780 0.1600 0.1780 477,870 +0.01(+4.71%)
Mar 23, 2023 0.1650 0.1700 0.1650 0.1700 148,082 +0.00(+0.00%)
Mar 22, 2023 0.1850 0.1850 0.1700 0.1700 42,300 +0.01(+3.03%)
Mar 20, 2023 0.1650 0 -0.01(-2.94%)
Mar 17, 2023 0.1750 0.1750 0.1700 0.1700 52,094 +0.01(+6.25%)
Mar 16, 2023 0.1800 0.1800 0.1600 0.1600 150,800 -0.02(-11.11%)
Mar 15, 2023 0.1900 0.1900 0.1750 0.1800 67,345 -0.01(-5.26%)
Mar 14, 2023 0.1900 0.2000 0.1900 0.1900 24,536 -0.01(-2.56%)
Mar 13, 2023 0.1950 0.1950 0.1950 0.1950 4,193 -0.01(-4.88%)
Mar 10, 2023 0.1850 0.2050 0.1850 0.2050 114,140 +0.01(+5.13%)
Mar 09, 2023 0.2100 0.2100 0.1950 0.1950 68,949 -0.01(-7.14%)
Mar 08, 2023 0.2150 0.2150 0.2100 0.2100 40,000 +0.00(+0.00%)
Mar 07, 2023 0.2100 0.2100 0.2100 0.2100 3,200 -0.01(-4.55%)
Mar 06, 2023 0.2300 0.2500 0.2200 0.2200 323,849 -0.01(-4.35%)
Mar 03, 2023 0.2450 0.2450 0.2300 0.2300 12,377 -0.02(-8.00%)
Mar 02, 2023 0.2200 0.2500 0.2100 0.2500 115,353 +0.03(+13.64%)
Mar 01, 2023 0.2250 0.2250 0.2200 0.2200 14,000 +0.01(+4.76%)
Feb 28, 2023 0.1950 0.2100 0.1950 0.2100 53,302 +0.01(+7.69%)
Feb 27, 2023 0.1800 0.2000 0.1800 0.1950 25,934 +0.02(+11.43%)
Feb 24, 2023 0.1750 0.1750 0.1700 0.1750 58,428 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1850 0.1700 0.1750 25,500 -0.01(-2.78%)
Feb 22, 2023 0.1900 0.1900 0.1800 0.1800 87,272 -0.01(-5.26%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.00(+0.00%)
Feb 16, 2023 0.2050 0.2050 0.1950 0.1950 4,450 -0.01(-4.88%)
Feb 15, 2023 0.2050 0.2050 0.2050 0.2050 8,805 +0.01(+7.89%)
Feb 14, 2023 0.1950 0.1950 0.1900 0.1900 21,010 -0.01(-2.56%)
Feb 13, 2023 0.2000 0.2000 0.1950 0.1950 1,623 -0.01(-2.50%)
Feb 10, 2023 0.1950 0.2000 0.1950 0.2000 8,333 +0.01(+2.56%)
Feb 09, 2023 0.2000 0.2000 0.1950 0.1950 18,000 -0.01(-2.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 51,462 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.2000 0.2000 36,861 -0.00(-2.44%)
Feb 06, 2023 0.2150 0.2250 0.2050 0.2050 58,794 -0.01(-4.65%)
Feb 03, 2023 0.2000 0.2250 0.1950 0.2150 113,243 +0.02(+13.16%)
Feb 02, 2023 0.1900 0.2050 0.1900 0.1900 50,926 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.