Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.504 3.520 3.481 3.504 425,359 -0.01(-0.22%)
Apr 29, 2015 3.512 3.527 3.504 3.512 318,341 -0.02(-0.66%)
Apr 28, 2015 3.536 3.536 3.512 3.536 318,204 +0.01(+0.37%)
Apr 27, 2015 3.539 3.559 3.508 3.523 412,843 -0.01(-0.15%)
Apr 24, 2015 3.532 3.539 3.520 3.528 450,537 -0.00(-0.11%)
Apr 23, 2015 3.520 3.539 3.503 3.532 488,378 +0.01(+0.33%)
Apr 22, 2015 3.493 3.520 3.481 3.520 229,334 +0.03(+0.89%)
Apr 21, 2015 3.489 3.489 3.469 3.489 288,582 +0.01(+0.22%)
Apr 20, 2015 3.477 3.485 3.466 3.481 403,960 +0.00(+0.11%)
Apr 17, 2015 3.477 3.493 3.442 3.477 472,242 -0.01(-0.22%)
Apr 16, 2015 3.485 3.501 3.473 3.485 417,391 +0.00(+0.00%)
Apr 15, 2015 3.473 3.539 3.462 3.485 775,408 +0.01(+0.22%)
Apr 14, 2015 3.431 3.477 3.431 3.477 505,340 +0.05(+1.36%)
Apr 13, 2015 3.442 3.454 3.419 3.431 425,012 -0.01(-0.23%)
Apr 10, 2015 3.446 3.454 3.431 3.438 430,075 +0.01(+0.23%)
Apr 09, 2015 3.442 3.446 3.427 3.431 360,724 +0.00(+0.00%)
Apr 08, 2015 3.431 3.438 3.419 3.431 285,436 +0.01(+0.34%)
Apr 07, 2015 3.404 3.446 3.404 3.419 303,927 +0.00(+0.11%)
Apr 06, 2015 3.365 3.431 3.357 3.415 287,497 +0.02(+0.68%)
Apr 02, 2015 3.384 3.392 3.392 3.392 232,712 +0.00(+0.00%)
Apr 01, 2015 3.396 3.396 3.357 3.392 244,952 +0.00(+0.11%)
Mar 31, 2015 3.404 3.410 3.377 3.388 368,204 -0.02(-0.45%)
Mar 30, 2015 3.392 3.411 3.384 3.404 464,815 +0.02(+0.57%)
Mar 27, 2015 3.373 3.388 3.361 3.384 172,995 -0.00(-0.11%)
Mar 26, 2015 3.396 3.396 3.365 3.388 246,008 -0.01(-0.34%)
Mar 25, 2015 3.419 3.431 3.396 3.400 284,583 -0.03(-0.79%)
Mar 24, 2015 3.450 3.450 3.417 3.427 549,284 -0.02(-0.45%)
Mar 23, 2015 3.411 3.446 3.411 3.442 313,046 +0.02(+0.68%)
Mar 20, 2015 3.400 3.443 3.400 3.419 477,392 +0.02(+0.45%)
Mar 19, 2015 3.384 3.415 3.380 3.404 288,690 -0.00(-0.11%)
Mar 18, 2015 3.365 3.438 3.353 3.407 428,183 +0.03(+1.03%)
Mar 17, 2015 3.380 3.384 3.353 3.373 373,953 -0.01(-0.34%)
Mar 16, 2015 3.373 3.400 3.353 3.384 647,771 +0.03(+0.80%)
Mar 13, 2015 3.365 3.369 3.330 3.357 392,946 -0.01(-0.34%)
Mar 12, 2015 3.353 3.388 3.346 3.369 403,280 +0.01(+0.34%)
Mar 11, 2015 3.361 3.365 3.346 3.357 428,816 -0.01(-0.34%)
Mar 10, 2015 3.404 3.415 3.361 3.369 327,273 -0.05(-1.47%)
Mar 09, 2015 3.442 3.461 3.411 3.419 206,987 -0.01(-0.34%)
Mar 06, 2015 3.450 3.450 3.419 3.431 384,033 -0.05(-1.32%)
Mar 05, 2015 3.442 3.476 3.438 3.476 322,474 +0.03(+0.89%)
Mar 04, 2015 3.461 3.488 3.431 3.446 409,200 -0.04(-1.21%)
Mar 03, 2015 3.473 3.488 3.450 3.488 353,158 -0.01(-0.22%)
Mar 02, 2015 3.473 3.496 3.457 3.496 235,152 +0.02(+0.66%)
Feb 27, 2015 3.442 3.476 3.431 3.473 423,246 +0.02(+0.55%)
Feb 26, 2015 3.450 3.461 3.423 3.453 372,687 -0.01(-0.22%)
Feb 25, 2015 3.431 3.461 3.431 3.461 363,661 +0.00(+0.11%)
Feb 24, 2015 3.419 3.457 3.415 3.457 406,010 +0.02(+0.67%)
Feb 23, 2015 3.434 3.438 3.419 3.434 289,839 -0.00(-0.11%)
Feb 20, 2015 3.408 3.442 3.388 3.438 330,250 +0.03(+0.90%)
Feb 19, 2015 3.388 3.415 3.388 3.408 226,949 +0.01(+0.23%)
Feb 18, 2015 3.404 3.419 3.388 3.400 248,215 -0.02(-0.56%)
Feb 17, 2015 3.415 3.419 3.388 3.419 309,635 +0.01(+0.22%)
Feb 13, 2015 3.415 3.411 3.411 3.411 222,514 +0.01(+0.34%)
Feb 12, 2015 3.373 3.404 3.373 3.400 417,446 +0.04(+1.11%)
Feb 11, 2015 3.362 3.369 3.335 3.363 282,962 +0.00(+0.03%)
Feb 10, 2015 3.331 3.362 3.316 3.362 282,973 +0.04(+1.15%)
Feb 09, 2015 3.346 3.354 3.308 3.323 319,909 -0.03(-0.80%)
Feb 06, 2015 3.343 3.373 3.339 3.350 269,818 +0.00(+0.11%)
Feb 05, 2015 3.343 3.358 3.324 3.346 275,735 +0.01(+0.23%)
Feb 04, 2015 3.331 3.343 3.320 3.339 358,540 +0.00(+0.11%)
Feb 03, 2015 3.293 3.335 3.286 3.335 353,788 +0.05(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.