Indicators

Santos Ltd (OP: STOSF )

5.035 +0.215 (+4.46%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		2.620	2.620	2.620	0	-0.13(-4.73%)
Apr 19, 2017		2.750	2.750	2.750	0	+0.00(+0.00%)
Apr 17, 2017		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 04, 2017		2.700	2.700	2.700	0	-0.01(-0.37%)
Apr 03, 2017	2.785	2.785	2.710	2.710	1,770	-0.17(-5.90%)
Mar 29, 2017		2.880	2.880	2.880	0	+0.03(+1.05%)
Mar 24, 2017		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 17, 2017		2.850	2.850	2.850	43	+0.02(+0.71%)
Mar 16, 2017	2.870	2.870	2.830	2.830	5,100	+0.20(+7.60%)
Mar 15, 2017	2.735	2.735	2.630	2.630	5,000	-0.07(-2.59%)
Mar 10, 2017		2.700	2.700	2.700	0	-0.04(-1.46%)
Mar 08, 2017		2.740	2.740	2.740	0	-0.02(-0.72%)
Mar 07, 2017	2.760	2.760	2.760	2.760	100	-0.03(-1.08%)
Mar 03, 2017		2.790	2.790	2.790	0	-0.21(-7.00%)
Feb 21, 2017		3.000	3.000	3.000	0	+0.06(+2.04%)
Feb 15, 2017		2.940	2.940	2.940	0	-0.11(-3.51%)
Feb 14, 2017	3.047	3.047	3.047	3.047	13,147	+0.05(+1.57%)
Feb 13, 2017	3.000	3.000	3.000	3.000	58,100	+0.05(+1.83%)
Feb 10, 2017	2.946	2.946	2.946	2.946	200	+0.08(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.