Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santos Ltd (OP: STOSF )

5.043 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.120 7.120 7.120 7.120 1,600 -0.18(-2.47%)
Apr 28, 2005 7.300 7.340 7.300 7.300 1,600 +0.00(+0.00%)
Apr 27, 2005 7.300 7.340 7.300 7.300 1,600 +0.00(+0.00%)
Apr 26, 2005 7.300 7.340 7.300 7.300 1,600 +0.35(+5.04%)
Apr 25, 2005 6.950 6.950 6.950 6.950 990 +0.00(+0.00%)
Apr 22, 2005 6.950 6.950 6.950 6.950 990 +0.00(+0.00%)
Apr 21, 2005 6.950 6.950 6.950 6.950 990 +0.00(+0.00%)
Apr 20, 2005 6.950 6.950 6.950 6.950 990 +0.00(+0.00%)
Apr 19, 2005 6.950 6.950 6.950 6.950 990 +0.00(+0.00%)
Apr 18, 2005 6.950 6.950 6.950 6.950 990 +0.00(+0.00%)
Apr 15, 2005 6.950 6.950 6.950 6.950 990 -0.15(-2.11%)
Apr 14, 2005 7.100 7.100 7.100 7.100 1,000 +0.05(+0.71%)
Apr 13, 2005 7.050 7.050 7.050 7.050 3,076 +0.00(+0.00%)
Apr 12, 2005 7.050 7.050 7.050 7.050 3,076 +0.00(+0.00%)
Apr 11, 2005 7.050 7.050 7.050 7.050 3,076 +0.00(+0.00%)
Apr 08, 2005 7.050 7.050 7.050 7.050 3,076 -0.20(-2.76%)
Apr 07, 2005 7.250 7.250 7.250 7.250 8,600 +0.00(+0.00%)
Apr 06, 2005 7.250 7.250 7.250 7.250 8,600 +0.25(+3.57%)
Apr 05, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Apr 04, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Apr 01, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 31, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 30, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 29, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 28, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 24, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 23, 2005 7.000 7.000 7.000 7.000 990 +0.00(+0.00%)
Mar 22, 2005 7.000 7.000 7.000 7.000 990 -0.40(-5.41%)
Mar 21, 2005 7.400 7.400 7.400 7.400 800 +0.00(+0.00%)
Mar 18, 2005 7.400 7.400 7.400 7.400 800 +0.50(+7.25%)
Mar 17, 2005 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Mar 16, 2005 6.900 6.900 6.900 6.900 1,000 +0.00(+0.00%)
Mar 15, 2005 6.900 6.900 6.900 6.900 1,000 -0.25(-3.50%)
Mar 14, 2005 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Mar 11, 2005 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Mar 10, 2005 7.150 7.150 7.150 7.150 500 +0.00(+0.00%)
Mar 09, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Mar 08, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Mar 07, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Mar 04, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Mar 03, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Mar 02, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Mar 01, 2005 7.150 7.150 7.150 7.150 2,000 +0.00(+0.00%)
Feb 28, 2005 7.150 7.150 7.150 7.150 2,000 +0.25(+3.62%)
Feb 25, 2005 6.900 6.900 6.900 6.900 3,712 +0.00(+0.00%)
Feb 24, 2005 6.900 6.900 6.900 6.900 3,712 +0.00(+0.00%)
Feb 23, 2005 6.900 6.900 6.900 6.900 3,712 +0.00(+0.00%)
Feb 22, 2005 6.900 6.900 6.900 6.900 3,712 +0.00(+0.00%)
Feb 18, 2005 6.900 6.900 6.900 6.900 3,712 -0.35(-4.83%)
Feb 17, 2005 7.250 7.250 7.250 7.250 495 +0.00(+0.00%)
Feb 16, 2005 7.250 7.250 7.250 7.250 495 +0.00(+0.00%)
Feb 15, 2005 7.250 7.250 7.250 7.250 495 +0.00(+0.00%)
Feb 14, 2005 7.250 7.250 7.250 7.250 495 -0.20(-2.68%)
Feb 11, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Feb 10, 2005 7.450 7.450 7.450 7.450 100 +0.00(+0.00%)
Feb 09, 2005 7.450 7.450 7.450 7.450 100 +0.30(+4.20%)
Feb 08, 2005 7.150 7.150 7.150 7.150 1,000 +0.00(+0.00%)
Feb 07, 2005 7.150 7.150 7.150 7.150 1,000 +0.00(+0.00%)
Feb 04, 2005 7.150 7.150 7.150 7.150 1,000 +0.00(+0.00%)
Feb 03, 2005 7.150 7.150 7.150 7.150 1,000 +0.00(+0.00%)
Feb 02, 2005 7.150 7.150 7.150 7.150 1,000 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.