Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.650 -0.100 (-3.64%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Apr 24, 2012 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Apr 18, 2012 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2012 0.6100 0.6300 0.6000 0.6300 12,500 -0.02(-3.08%)
Apr 13, 2012 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Apr 11, 2012 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Apr 09, 2012 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Apr 04, 2012 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Mar 30, 2012 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Mar 29, 2012 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Mar 26, 2012 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Mar 22, 2012 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Mar 21, 2012 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Mar 20, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.07(-9.09%)
Mar 08, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 06, 2012 0.7700 0.7700 0.7700 0 +0.02(+2.67%)
Mar 05, 2012 0.7200 0.7500 0.7200 0.7500 8,000 -0.06(-7.41%)
Mar 02, 2012 0.8100 0.8100 0.8100 0.8100 15,000 +0.02(+2.53%)
Mar 01, 2012 0.7728 0.7900 0.7728 0.7900 30,438 +0.02(+2.60%)
Feb 29, 2012 0.7528 0.7700 0.7528 0.7700 18,846 +0.02(+2.67%)
Feb 28, 2012 0.7500 0.7800 0.7500 0.7500 8,979 -0.06(-7.41%)
Feb 27, 2012 0.7200 0.8100 0.7000 0.8100 11,546 +0.11(+15.71%)
Feb 23, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 21, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 17, 2012 0.7200 0.7200 0.6800 0.6800 10,530 +0.01(+1.49%)
Feb 16, 2012 0.6700 0.6700 0.6700 0.6700 930 +0.01(+1.52%)
Feb 13, 2012 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Feb 09, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.