Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arht Media Inc (OP: ARHTF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0370 0 +0.00(+0.27%)
Apr 19, 2024 0.0369 200 +0.00(+3.94%)
Apr 16, 2024 0.0355 0 -0.00(-4.31%)
Apr 15, 2024 0.0335 0.0371 0.0320 0.0371 6,375 +0.00(+6.00%)
Apr 12, 2024 0.0400 0.0400 0.0350 0.0350 5,271 -0.00(-10.03%)
Apr 08, 2024 0.0389 0 +0.00(+10.51%)
Apr 05, 2024 0.0365 0.0365 0.0352 0.0352 15,488 +0.01(+17.33%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 300 -0.01(-16.43%)
Apr 01, 2024 0.0359 0 +0.00(+8.46%)
Mar 28, 2024 0.0331 0.0331 0.0331 0.0331 22,355 +0.00(+0.61%)
Mar 27, 2024 0.0321 0.0367 0.0321 0.0329 133,400 -0.01(-25.23%)
Mar 25, 2024 0.0440 0 +0.01(+21.88%)
Mar 22, 2024 0.0350 0.0361 0.0336 0.0361 158,100 +0.01(+20.33%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 3,265 -0.00(-4.46%)
Mar 20, 2024 0.0314 0.0314 0.0314 0.0314 9,835 +0.00(+1.29%)
Mar 19, 2024 0.0324 0.0324 0.0310 0.0310 24,302 -0.00(-9.36%)
Mar 18, 2024 0.0350 0.0350 0.0320 0.0342 17,550 +0.00(+0.88%)
Mar 15, 2024 0.0339 0.0339 0.0339 0.0339 3,000 +0.00(+13.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 179 +0.00(+0.00%)
Mar 13, 2024 0.0338 0.0345 0.0300 0.0300 1,682 -0.00(-9.09%)
Mar 12, 2024 0.0300 0.0330 0.0300 0.0330 16,000 +0.00(+0.92%)
Mar 11, 2024 0.0358 0.0358 0.0310 0.0327 71,640 -0.00(-0.91%)
Mar 08, 2024 0.0330 0.0330 0.0310 0.0330 5,100 -0.00(-5.71%)
Mar 07, 2024 0.0311 0.0350 0.0311 0.0350 5,100 +0.00(+4.17%)
Mar 06, 2024 0.0336 0.0336 0.0336 0.0336 1,500 +0.00(+1.82%)
Mar 05, 2024 0.0330 0.0330 0.0300 0.0330 65,694 -0.00(-4.90%)
Feb 29, 2024 0.0347 0 -0.00(-9.16%)
Feb 27, 2024 0.0382 0 +0.00(+4.37%)
Feb 26, 2024 0.0366 0.0366 0.0366 0.0366 3,000 +0.00(+1.10%)
Feb 23, 2024 0.0344 0.0362 0.0344 0.0362 11,608 -0.00(-5.73%)
Feb 22, 2024 0.0364 0.0384 0.0364 0.0384 5,300 +0.00(+6.08%)
Feb 21, 2024 0.0362 0.0362 0.0362 0.0362 230 -0.00(-2.43%)
Feb 20, 2024 0.0395 0.0395 0.0371 0.0371 33,800 +0.00(+10.09%)
Feb 16, 2024 0.0330 0.0337 0.0330 0.0337 25,000 -0.00(-3.71%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 4,909 -0.00(-2.51%)
Feb 14, 2024 0.0359 0.0359 0.0359 0.0359 10,000 +0.00(+2.57%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0350 44,500 +0.00(+5.42%)
Feb 12, 2024 0.0332 0.0332 0.0332 0.0332 16,000 -0.00(-6.48%)
Feb 08, 2024 0.0355 0 -0.01(-17.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.