Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0555 0.0555 0.0553 0.0555 14,521 +0.00(+0.00%)
Apr 29, 2015 0.0600 0.0600 0.0460 0.0555 100,900 -0.01(-12.06%)
Apr 28, 2015 0.0505 0.0631 0.0350 0.0631 279,776 +0.00(+7.33%)
Apr 27, 2015 0.0700 0.0720 0.0510 0.0588 409,128 -0.01(-10.91%)
Apr 24, 2015 0.0580 0.0660 0.0580 0.0660 391,808 +0.01(+11.86%)
Apr 23, 2015 0.0559 0.0599 0.0511 0.0590 465,699 +0.00(+3.69%)
Apr 22, 2015 0.0500 0.0600 0.0500 0.0569 453,628 +0.01(+16.36%)
Apr 21, 2015 0.0443 0.0489 0.0351 0.0489 151,144 -0.00(-7.56%)
Apr 20, 2015 0.0461 0.0531 0.0430 0.0529 66,172 -0.00(-8.00%)
Apr 17, 2015 0.0585 0.0600 0.0500 0.0575 47,000 -0.00(-0.86%)
Apr 16, 2015 0.0470 0.0580 0.0470 0.0580 212,174 +0.00(+6.42%)
Apr 15, 2015 0.0400 0.0550 0.0400 0.0545 501,432 +0.01(+32.60%)
Apr 14, 2015 0.0500 0.0500 0.0411 0.0411 73,000 -0.01(-17.80%)
Apr 13, 2015 0.0499 0.0500 0.0455 0.0500 30,150 +0.00(+0.00%)
Apr 10, 2015 0.0310 0.0500 0.0310 0.0500 303,300 +0.01(+31.58%)
Apr 09, 2015 0.0220 0.0380 0.0220 0.0380 139,858 -0.00(-1.30%)
Apr 08, 2015 0.0240 0.0385 0.0176 0.0385 854,702 +0.01(+54.00%)
Apr 07, 2015 0.0233 0.0250 0.0233 0.0250 471,000 +0.01(+31.58%)
Apr 06, 2015 0.0200 0.0245 0.0172 0.0190 229,220 -0.00(-5.00%)
Apr 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 01, 2015 0.0195 0.0200 0.0195 0.0200 120,000 +0.00(+0.00%)
Mar 30, 2015 0.0200 0.0200 0.0200 0 +0.00(+9.89%)
Mar 27, 2015 0.0182 0.0182 0.0182 0.0182 30,000 +0.00(+0.55%)
Mar 26, 2015 0.0181 0.0181 0.0181 0.0181 2,300 -0.00(-1.04%)
Mar 25, 2015 0.0181 0.0183 0.0181 0.0183 2,000 -0.00(-8.55%)
Mar 23, 2015 0.0200 0.0200 0.0200 0 -0.01(-25.37%)
Mar 20, 2015 0.0270 0.0270 0.0173 0.0268 35,500 -0.00(-2.06%)
Mar 19, 2015 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+5.25%)
Mar 18, 2015 0.0151 0.0260 0.0151 0.0260 170,701 +0.01(+46.60%)
Mar 17, 2015 0.0177 0.0177 0.0177 0.0177 750 +0.00(+4.32%)
Mar 16, 2015 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+0.12%)
Mar 13, 2015 0.0176 0.0176 0.0163 0.0170 9,000 -0.01(-32.08%)
Mar 12, 2015 0.0163 0.0280 0.0163 0.0250 78,183 +0.00(+3.31%)
Mar 11, 2015 0.0250 0.0250 0.0221 0.0242 193,701 -0.00(-3.20%)
Mar 10, 2015 0.0223 0.0253 0.0222 0.0250 203,969 -0.00(-3.16%)
Mar 09, 2015 0.0258 0.0258 0.0258 0.0258 167 +0.00(+1.33%)
Mar 06, 2015 0.0255 0.0255 0.0255 0.0255 3,300 -0.00(-2.02%)
Mar 05, 2015 0.0220 0.0260 0.0170 0.0260 130,500 +0.00(+4.00%)
Mar 03, 2015 0.0250 0.0250 0.0250 0 -0.01(-19.69%)
Mar 02, 2015 0.0240 0.0311 0.0240 0.0311 268,000 +0.00(+5.53%)
Feb 27, 2015 0.0260 0.0295 0.0161 0.0295 885,000 +0.00(+19.43%)
Feb 26, 2015 0.0250 0.0250 0.0247 0.0247 24,000 +0.00(+0.00%)
Feb 25, 2015 0.0247 0.0247 0.0247 0.0247 5,000 -0.00(-1.04%)
Feb 24, 2015 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.02%)
Feb 23, 2015 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-7.92%)
Feb 20, 2015 0.0150 0.0271 0.0150 0.0271 66,000 +0.00(+4.23%)
Feb 19, 2015 0.0248 0.0260 0.0244 0.0260 286,735 -0.00(-10.34%)
Feb 17, 2015 0.0290 0.0290 0.0290 5 +0.00(+15.54%)
Feb 13, 2015 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Feb 12, 2015 0.0279 0.0279 0.0250 0.0250 189,960 +0.00(+4.17%)
Feb 11, 2015 0.0250 0.0250 0.0240 0.0240 327,164 +0.00(+0.00%)
Feb 10, 2015 0.0231 0.0250 0.0231 0.0240 556,573 +0.00(+4.35%)
Feb 09, 2015 0.0257 0.0257 0.0230 0.0230 352,000 -0.00(-4.17%)
Feb 06, 2015 0.0250 0.0260 0.0217 0.0240 437,900 -0.00(-4.00%)
Feb 05, 2015 0.0250 0.0250 0.0250 0.0250 120,000 -0.00(-3.10%)
Feb 04, 2015 0.0260 0.0260 0.0201 0.0258 453,293 +0.00(+9.60%)
Feb 03, 2015 0.0220 0.0260 0.0220 0.0235 255,098 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.