Skip to main content

Wharf Holdings Ltd (OP: WARFY )

5.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.55 14.56 14.44 14.54 4,938 +0.11(+0.73%)
Apr 29, 2015 14.41 14.43 14.32 14.43 1,852 -0.59(-3.93%)
Apr 28, 2015 14.90 15.06 14.90 15.02 4,466 +0.16(+1.08%)
Apr 27, 2015 14.90 14.90 14.82 14.86 9,459 -0.13(-0.87%)
Apr 24, 2015 14.94 14.99 14.94 14.99 4,450 +0.29(+1.97%)
Apr 23, 2015 14.63 14.70 14.63 14.70 6,054 -0.05(-0.34%)
Apr 22, 2015 14.73 14.77 14.73 14.75 14,492 +0.23(+1.58%)
Apr 21, 2015 14.56 14.56 14.49 14.52 5,184 +0.23(+1.63%)
Apr 20, 2015 14.36 14.36 14.25 14.29 4,014 +0.09(+0.61%)
Apr 17, 2015 14.28 14.28 14.04 14.20 24,240 -0.14(-0.98%)
Apr 16, 2015 14.40 14.48 14.22 14.34 7,639 -0.46(-3.11%)
Apr 15, 2015 14.60 14.80 14.60 14.80 7,287 -0.15(-1.00%)
Apr 14, 2015 14.85 14.95 14.68 14.95 32,600 +0.18(+1.25%)
Apr 13, 2015 14.75 14.95 14.70 14.77 6,971 -0.59(-3.87%)
Apr 10, 2015 15.13 15.36 15.13 15.36 9,341 -0.37(-2.35%)
Apr 09, 2015 15.03 15.85 15.03 15.73 10,568 +0.85(+5.71%)
Apr 08, 2015 14.50 14.90 14.50 14.88 14,562 +0.46(+3.19%)
Apr 07, 2015 14.44 14.46 14.42 14.42 2,078 +0.02(+0.14%)
Apr 06, 2015 14.28 14.40 14.21 14.40 14,333 +0.13(+0.91%)
Apr 02, 2015 14.27 14.27 14.27 0 +0.26(+1.89%)
Apr 01, 2015 13.97 14.01 13.97 14.01 3,978 +0.16(+1.12%)
Mar 31, 2015 13.89 13.92 13.85 13.85 14,504 -0.03(-0.22%)
Mar 30, 2015 13.80 13.91 13.77 13.88 4,174 +0.10(+0.73%)
Mar 27, 2015 13.86 13.86 13.75 13.78 4,963 +0.05(+0.36%)
Mar 26, 2015 13.67 13.81 13.59 13.73 12,160 +0.26(+1.93%)
Mar 25, 2015 13.51 13.63 13.37 13.47 11,929 -0.05(-0.37%)
Mar 24, 2015 13.59 13.70 13.42 13.52 9,556 -0.14(-1.05%)
Mar 23, 2015 13.76 13.76 13.59 13.66 6,645 -0.09(-0.63%)
Mar 20, 2015 13.64 13.77 13.64 13.75 21,709 +0.11(+0.81%)
Mar 19, 2015 13.55 13.69 13.53 13.64 12,344 +0.59(+4.52%)
Mar 18, 2015 13.02 13.14 12.94 13.05 11,593 +0.25(+1.95%)
Mar 17, 2015 12.89 12.89 12.68 12.80 24,520 -0.36(-2.74%)
Mar 16, 2015 13.13 13.25 13.10 13.16 49,634 -0.31(-2.30%)
Mar 13, 2015 13.58 13.58 13.35 13.47 4,167 -0.17(-1.25%)
Mar 12, 2015 13.62 13.72 13.62 13.64 19,974 -0.15(-1.12%)
Mar 11, 2015 13.77 13.92 13.76 13.79 8,608 +0.04(+0.33%)
Mar 10, 2015 13.77 13.78 13.74 13.75 10,868 -0.31(-2.24%)
Mar 09, 2015 14.06 14.10 14.05 14.06 7,619 -0.04(-0.25%)
Mar 06, 2015 14.14 14.21 14.08 14.10 18,067 -0.04(-0.28%)
Mar 05, 2015 14.16 14.16 14.02 14.14 8,266 -0.28(-1.96%)
Mar 04, 2015 14.60 14.40 14.42 3,232 -0.18(-1.21%)
Mar 03, 2015 14.60 14.54 14.60 10,239 +0.00(+0.00%)
Mar 02, 2015 14.54 14.64 14.54 14.60 6,728 -0.05(-0.34%)
Feb 27, 2015 14.66 14.66 14.64 14.65 5,442 -0.43(-2.85%)
Feb 26, 2015 15.00 15.09 14.91 15.08 22,005 -0.13(-0.85%)
Feb 25, 2015 15.14 15.28 15.14 15.21 2,852 -0.25(-1.62%)
Feb 24, 2015 15.36 15.48 15.34 15.46 8,819 -0.14(-0.90%)
Feb 23, 2015 15.61 15.61 15.55 15.60 4,726 +0.10(+0.65%)
Feb 20, 2015 15.43 15.51 15.41 15.50 3,951 +0.03(+0.19%)
Feb 19, 2015 15.52 15.52 15.43 15.47 6,557 -0.07(-0.45%)
Feb 18, 2015 15.38 15.54 15.38 15.54 5,319 +0.25(+1.64%)
Feb 17, 2015 15.46 15.47 15.27 15.29 17,048 -0.24(-1.55%)
Feb 13, 2015 15.53 15.53 15.53 0 +0.18(+1.17%)
Feb 12, 2015 15.35 15.35 15.25 15.35 9,548 -0.15(-0.97%)
Feb 11, 2015 15.52 15.52 15.39 15.50 9,357 -0.26(-1.65%)
Feb 10, 2015 15.58 15.76 15.58 15.76 6,187 +0.34(+2.20%)
Feb 09, 2015 15.53 15.53 15.40 15.42 10,629 -0.43(-2.73%)
Feb 06, 2015 15.74 15.96 15.74 15.85 16,609 -0.15(-0.92%)
Feb 05, 2015 15.95 16.02 15.95 16.00 3,483 -0.09(-0.56%)
Feb 04, 2015 16.23 16.24 16.00 16.09 16,899 +0.12(+0.75%)
Feb 03, 2015 15.93 15.97 15.84 15.97 8,298 -0.30(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.