Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.230 +0.050 (+2.29%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.027 2.037 1.997 2.017 869,347 +0.01(+0.49%)
Apr 27, 2017 2.076 2.076 1.958 2.007 1,263,104 -0.07(-3.33%)
Apr 26, 2017 2.047 2.136 2.017 2.076 1,139,151 +0.03(+1.45%)
Apr 25, 2017 2.037 2.057 1.987 2.047 1,390,754 +0.01(+0.49%)
Apr 24, 2017 2.076 2.096 2.017 2.037 1,159,490 -0.03(-1.44%)
Apr 21, 2017 2.146 2.146 1.938 2.066 3,589,875 -0.08(-3.69%)
Apr 20, 2017 2.284 2.284 2.146 2.146 1,672,400 -0.14(-6.06%)
Apr 19, 2017 2.422 2.432 2.254 2.284 1,650,307 -0.14(-5.71%)
Apr 18, 2017 2.462 2.482 2.403 2.422 1,102,586 -0.07(-2.78%)
Apr 17, 2017 2.462 2.506 2.432 2.492 1,076,535 +0.03(+1.21%)
Apr 13, 2017 2.600 2.640 2.442 2.462 1,591,344 -0.15(-5.68%)
Apr 12, 2017 2.660 2.759 2.610 2.610 1,794,310 -0.05(-1.86%)
Apr 11, 2017 2.660 2.679 2.630 2.660 692,764 -0.02(-0.74%)
Apr 10, 2017 2.670 2.704 2.660 2.679 622,083 +0.01(+0.37%)
Apr 07, 2017 2.768 2.778 2.650 2.670 1,151,490 -0.04(-1.46%)
Apr 06, 2017 2.660 2.709 2.620 2.709 1,119,583 +0.10(+3.79%)
Apr 05, 2017 2.699 2.759 2.600 2.610 1,937,126 -0.03(-1.12%)
Apr 04, 2017 2.650 2.734 2.630 2.640 1,141,545 -0.01(-0.37%)
Apr 03, 2017 2.729 2.758 2.620 2.650 1,601,616 -0.09(-3.25%)
Mar 31, 2017 2.739 2.803 2.729 2.739 1,067,565 +0.00(+0.00%)
Mar 30, 2017 2.749 2.838 2.729 2.739 1,388,366 +0.01(+0.36%)
Mar 29, 2017 2.749 2.808 2.719 2.729 1,378,346 -0.04(-1.43%)
Mar 28, 2017 2.818 2.838 2.719 2.768 1,301,031 -0.02(-0.71%)
Mar 27, 2017 2.739 2.818 2.670 2.788 858,906 +0.02(+0.71%)
Mar 24, 2017 2.808 2.857 2.734 2.768 728,490 -0.04(-1.41%)
Mar 23, 2017 2.729 2.857 2.709 2.808 895,800 +0.08(+2.90%)
Mar 22, 2017 2.749 2.773 2.679 2.729 982,969 -0.05(-1.78%)
Mar 21, 2017 2.838 2.887 2.749 2.778 1,202,544 -0.06(-2.09%)
Mar 20, 2017 2.788 2.843 2.759 2.838 788,355 +0.04(+1.41%)
Mar 17, 2017 2.867 2.907 2.788 2.798 1,820,655 -0.04(-1.39%)
Mar 16, 2017 2.808 2.907 2.788 2.838 1,507,019 +0.03(+1.06%)
Mar 15, 2017 2.600 2.838 2.571 2.808 1,821,071 +0.22(+8.40%)
Mar 14, 2017 2.610 2.626 2.497 2.590 1,488,951 -0.05(-1.87%)
Mar 13, 2017 2.749 2.620 2.640 1,316,310 -0.01(-0.37%)
Mar 10, 2017 2.660 2.719 2.615 2.650 1,469,808 +0.00(+0.00%)
Mar 09, 2017 2.670 2.729 2.561 2.650 2,728,498 -0.05(-1.83%)
Mar 08, 2017 2.788 2.877 2.674 2.699 1,686,203 -0.12(-4.21%)
Mar 07, 2017 2.897 2.937 2.798 2.818 1,363,474 -0.01(-0.35%)
Mar 06, 2017 2.917 2.917 2.778 2.828 1,428,766 -0.05(-1.72%)
Mar 03, 2017 2.759 2.986 2.759 2.877 1,864,875 +0.12(+4.30%)
Mar 02, 2017 2.759 3.045 2.670 2.759 6,790,826 +0.17(+6.49%)
Mar 01, 2017 2.511 2.640 2.511 2.590 1,817,387 +0.11(+4.38%)
Feb 28, 2017 2.492 2.571 2.472 2.482 1,662,121 -0.06(-2.33%)
Feb 27, 2017 2.531 2.590 2.492 2.541 1,135,773 +0.00(+0.00%)
Feb 24, 2017 2.541 2.590 2.492 2.541 1,380,153 -0.06(-2.28%)
Feb 23, 2017 2.679 2.689 2.571 2.600 1,295,784 -0.05(-1.87%)
Feb 22, 2017 2.798 2.798 2.630 2.650 1,676,959 -0.11(-3.94%)
Feb 21, 2017 2.788 2.848 2.749 2.759 1,292,543 +0.01(+0.36%)
Feb 17, 2017 2.749 2.749 2.749 0 +0.01(+0.36%)
Feb 16, 2017 2.749 2.778 2.719 2.739 840,605 -0.01(-0.36%)
Feb 15, 2017 2.749 2.803 2.719 2.749 949,879 -0.04(-1.42%)
Feb 14, 2017 2.808 2.818 2.739 2.788 951,965 -0.01(-0.35%)
Feb 13, 2017 2.778 2.808 2.719 2.798 1,233,808 +0.00(+0.00%)
Feb 10, 2017 2.768 2.848 2.759 2.798 1,247,165 +0.07(+2.54%)
Feb 09, 2017 2.699 2.739 2.679 2.729 1,121,984 +0.07(+2.60%)
Feb 08, 2017 2.689 2.734 2.600 2.660 1,785,872 -0.05(-1.82%)
Feb 07, 2017 2.828 2.866 2.709 2.709 1,653,256 -0.14(-4.86%)
Feb 06, 2017 2.848 2.907 2.818 2.848 1,035,665 +0.00(+0.00%)
Feb 03, 2017 2.867 2.917 2.808 2.848 980,713 +0.02(+0.70%)
Feb 02, 2017 2.848 2.917 2.803 2.828 1,139,415 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.