Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 27, 2015 0.0700 0.0700 0.0600 0.0600 30,500 +0.00(+0.00%)
Apr 24, 2015 0.0650 0.0650 0.0600 0.0600 34,300 -0.01(-14.29%)
Apr 22, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2015 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 20, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Apr 08, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Apr 07, 2015 0.0550 0.0600 0.0450 0.0600 126,550 +0.00(+9.09%)
Apr 02, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Mar 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Mar 26, 2015 0.0750 0.0750 0.0750 0.0750 15,800 +0.00(+7.14%)
Mar 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 23, 2015 0.0700 500 +0.00(+0.00%)
Mar 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2015 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Mar 16, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2015 0.0750 0.0750 0.0600 0.0700 174,300 -0.00(-6.67%)
Mar 12, 2015 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Mar 11, 2015 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 04, 2015 0.0650 0.0800 0.0550 0.0800 33,000 +0.02(+33.33%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 24, 2015 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 23, 2015 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 20, 2015 0.0650 0.0800 0.0650 0.0800 31,450 +0.02(+33.33%)
Feb 19, 2015 0.0650 0.0650 0.0600 0.0600 50,000 -0.03(-33.33%)
Feb 12, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 10, 2015 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 09, 2015 0.1050 0.1050 0.0500 0.0750 64,000 -0.04(-34.78%)
Feb 03, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 28, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jan 27, 2015 0.1050 0.1050 0.1050 0.1050 11,500 -0.04(-30.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 21, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 20, 2015 0.1400 0.1400 0.1400 0.1400 8,700 -0.01(-6.67%)
Jan 16, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1500 0 +0.04(+42.86%)
Jan 13, 2015 0.1150 0.1150 0.1050 0.1050 1,100 -0.04(-25.00%)
Jan 12, 2015 0.1250 0.1400 0.1200 0.1400 31,500 -0.01(-6.67%)
Jan 06, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 31, 2014 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Dec 30, 2014 0.1250 0.1250 0.1250 0.1250 4,500 -0.01(-7.41%)
Dec 29, 2014 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Dec 19, 2014 0.1300 0.1400 0.1300 0.1400 18,500 +0.01(+7.69%)
Dec 18, 2014 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+4.00%)
Dec 17, 2014 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 16, 2014 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Dec 15, 2014 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 12, 2014 0.1200 0.1300 0.1200 0.1300 16,536 -0.01(-7.14%)
Dec 05, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 03, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1350 0.1350 0.1350 20,000 -0.01(-6.90%)
Dec 01, 2014 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+11.54%)
Nov 27, 2014 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Nov 14, 2014 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 13, 2014 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Nov 12, 2014 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 07, 2014 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 05, 2014 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 04, 2014 0.1100 0.1400 0.1100 0.1200 35,000 -0.03(-20.00%)
Oct 31, 2014 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Oct 30, 2014 0.1400 0.1500 0.1400 0.1500 18,000 +0.01(+3.45%)
Oct 28, 2014 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Oct 27, 2014 0.1400 0.1400 0.1400 0.1400 20,000 -0.00(-3.45%)
Oct 24, 2014 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 23, 2014 0.1500 0.1500 0.1400 0.1500 135,500 +0.01(+7.14%)
Oct 22, 2014 0.1200 0.1400 0.1200 0.1400 79,500 +0.02(+16.67%)
Oct 21, 2014 0.1200 0.1200 0.1200 0.1200 12,650 -0.01(-7.69%)
Oct 17, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 16, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-6.67%)
Oct 14, 2014 0.1500 0.1500 0.1500 0.1500 50,000 +0.01(+7.14%)
Oct 09, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 08, 2014 0.1400 0.1400 0.1400 0.1400 20,000 +0.03(+27.27%)
Oct 07, 2014 0.1200 0.1200 0.1100 0.1100 29,000 -0.03(-21.43%)
Oct 06, 2014 0.1400 0.1400 0.1400 0.1400 40,000 +0.02(+16.67%)
Oct 03, 2014 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
Oct 01, 2014 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Sep 30, 2014 0.1400 0.1400 0.1400 0.1400 12,000 +0.00(+0.00%)
Sep 26, 2014 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 23, 2014 0.1450 0.1450 0.1450 0.1450 90,000 +0.00(+0.00%)
Sep 19, 2014 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2014 0.1300 0.1500 0.1300 0.1500 6,000 +0.01(+7.14%)
Sep 16, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Sep 15, 2014 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Aug 22, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Aug 21, 2014 0.1500 0.1500 0.1500 0.1500 20,800 +0.00(+0.00%)
Aug 20, 2014 0.1500 31,060 +0.00(+0.00%)
Aug 14, 2014 0.1500 0 -0.02(-14.29%)
Aug 12, 2014 0.1750 0 +0.00(+0.00%)
Aug 11, 2014 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Aug 05, 2014 0.1700 0 -0.01(-8.11%)
Aug 01, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 31, 2014 0.1850 0.1850 0.1850 0.1850 2,200 +0.00(+0.00%)
Jul 28, 2014 0.1850 0 +0.04(+23.33%)
Jul 21, 2014 0.1500 0.1500 100 +0.00(+0.00%)
Jul 17, 2014 0.1500 0.1500 0 +0.00(+0.00%)
Jul 15, 2014 0.1500 0.1500 0 -0.03(-16.67%)
Jul 11, 2014 0.1800 0.1800 100 +0.02(+12.50%)
Jul 10, 2014 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Jul 09, 2014 0.1850 0.1850 0.1500 0.1500 30,000 -0.04(-21.05%)
Jul 08, 2014 0.1900 0.1900 0.1900 0.1900 30,000 +0.00(+0.00%)
Jul 07, 2014 0.1900 0.1900 0.1900 0.1900 38,000 +0.00(+0.00%)
Jul 03, 2014 0.1900 0.1900 0 +0.01(+2.70%)
Jul 02, 2014 0.2500 0.2500 0.1850 0.1850 20,000 +0.00(+0.00%)
Jun 30, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jun 27, 2014 0.1800 0.1800 0.1800 0.1800 2,500 +0.02(+12.50%)
Jun 26, 2014 0.1700 0.1750 0.1600 0.1600 69,000 -0.01(-8.57%)
Jun 24, 2014 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Jun 18, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2014 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Jun 12, 2014 0.1800 0.1800 0.1800 0.1800 10,000 +0.02(+12.50%)
May 27, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 26, 2014 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-3.03%)
May 21, 2014 0.1650 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 20, 2014 0.1700 0.1700 0.1700 0.1700 60,400 +0.01(+6.25%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2014 0.1600 0.1600 0.1500 0.1500 103,000 -0.03(-16.67%)
May 14, 2014 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.