Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.243 5.287 5.234 5.256 129,221 +0.01(+0.25%)
Apr 27, 2023 5.207 5.323 5.190 5.243 183,831 +0.06(+1.20%)
Apr 26, 2023 5.207 5.207 5.145 5.181 131,249 +0.00(+0.00%)
Apr 25, 2023 5.261 5.264 5.163 5.181 98,839 -0.09(-1.77%)
Apr 24, 2023 5.261 5.314 5.234 5.274 170,180 +0.02(+0.42%)
Apr 21, 2023 5.278 5.287 5.234 5.252 81,315 +0.00(+0.00%)
Apr 20, 2023 5.287 5.296 5.243 5.252 126,932 -0.04(-0.67%)
Apr 19, 2023 5.296 5.296 5.261 5.287 97,534 -0.01(-0.17%)
Apr 18, 2023 5.314 5.323 5.278 5.296 182,756 +0.00(+0.00%)
Apr 17, 2023 5.278 5.296 5.261 5.296 124,392 +0.02(+0.34%)
Apr 14, 2023 5.287 5.314 5.252 5.278 114,183 -0.02(-0.42%)
Apr 13, 2023 5.261 5.314 5.207 5.301 126,205 +0.08(+1.45%)
Apr 12, 2023 5.287 5.313 5.221 5.225 206,130 -0.02(-0.34%)
Apr 11, 2023 5.278 5.296 5.243 5.243 148,789 -0.04(-0.67%)
Apr 10, 2023 5.234 5.287 5.225 5.278 282,643 +0.04(+0.84%)
Apr 06, 2023 5.181 5.252 5.177 5.234 134,131 +0.04(+0.85%)
Apr 05, 2023 5.208 5.260 5.146 5.190 157,073 -0.04(-0.67%)
Apr 04, 2023 5.260 5.281 5.199 5.225 167,653 -0.04(-0.84%)
Apr 03, 2023 5.269 5.287 5.234 5.269 138,397 +0.00(+0.00%)
Mar 31, 2023 5.199 5.278 5.199 5.269 246,135 +0.09(+1.70%)
Mar 30, 2023 5.172 5.190 5.137 5.181 305,187 +0.02(+0.34%)
Mar 29, 2023 5.093 5.172 5.093 5.163 154,307 +0.08(+1.56%)
Mar 28, 2023 5.084 5.118 5.067 5.084 144,147 -0.02(-0.35%)
Mar 27, 2023 5.119 5.128 5.067 5.102 165,521 -0.02(-0.34%)
Mar 24, 2023 5.093 5.119 5.040 5.119 163,546 +0.00(+0.00%)
Mar 23, 2023 5.102 5.181 5.084 5.119 172,898 +0.05(+1.04%)
Mar 22, 2023 5.111 5.199 5.067 5.067 196,251 -0.04(-0.69%)
Mar 21, 2023 5.111 5.146 5.075 5.102 201,854 +0.03(+0.52%)
Mar 20, 2023 5.067 5.111 5.058 5.075 143,393 +0.05(+1.05%)
Mar 17, 2023 5.022 5.049 4.987 5.022 183,312 -0.02(-0.35%)
Mar 16, 2023 4.899 5.040 4.899 5.040 136,624 +0.11(+2.14%)
Mar 15, 2023 4.926 4.995 4.899 4.934 164,429 -0.11(-2.27%)
Mar 14, 2023 5.067 5.093 5.014 5.049 81,015 +0.03(+0.53%)
Mar 13, 2023 5.031 5.124 4.961 5.022 293,053 -0.12(-2.40%)
Mar 10, 2023 5.198 5.216 5.120 5.146 190,135 -0.06(-1.17%)
Mar 09, 2023 5.321 5.329 5.198 5.207 107,305 -0.12(-2.21%)
Mar 08, 2023 5.286 5.329 5.268 5.325 123,835 +0.04(+0.74%)
Mar 07, 2023 5.399 5.399 5.286 5.286 119,029 -0.10(-1.94%)
Mar 06, 2023 5.408 5.452 5.364 5.390 152,029 -0.01(-0.16%)
Mar 03, 2023 5.338 5.408 5.338 5.399 121,172 +0.06(+1.15%)
Mar 02, 2023 5.277 5.338 5.277 5.338 76,969 +0.04(+0.83%)
Mar 01, 2023 5.321 5.321 5.259 5.294 203,369 +0.00(+0.00%)
Feb 28, 2023 5.286 5.312 5.286 5.294 131,596 +0.02(+0.33%)
Feb 27, 2023 5.329 5.347 5.259 5.277 153,005 -0.02(-0.33%)
Feb 24, 2023 5.286 5.306 5.251 5.294 134,862 -0.03(-0.49%)
Feb 23, 2023 5.329 5.364 5.277 5.321 124,047 +0.01(+0.16%)
Feb 22, 2023 5.321 5.364 5.312 5.312 149,234 -0.01(-0.16%)
Feb 21, 2023 5.443 5.443 5.312 5.321 320,869 -0.15(-2.72%)
Feb 17, 2023 5.504 5.504 5.426 5.469 172,232 -0.02(-0.32%)
Feb 16, 2023 5.513 5.530 5.460 5.487 117,922 -0.06(-1.10%)
Feb 15, 2023 5.530 5.609 5.495 5.548 214,272 -0.02(-0.31%)
Feb 14, 2023 5.574 5.653 5.548 5.565 235,451 -0.01(-0.16%)
Feb 13, 2023 5.539 5.600 5.539 5.574 141,236 +0.01(+0.16%)
Feb 10, 2023 5.513 5.573 5.500 5.565 110,712 +0.02(+0.32%)
Feb 09, 2023 5.600 5.626 5.504 5.548 260,895 +0.02(+0.31%)
Feb 08, 2023 5.539 5.565 5.509 5.530 109,807 -0.03(-0.47%)
Feb 07, 2023 5.461 5.556 5.422 5.556 249,768 +0.10(+1.75%)
Feb 06, 2023 5.504 5.634 5.418 5.461 260,157 -0.10(-1.72%)
Feb 03, 2023 5.591 5.643 5.539 5.556 202,144 -0.09(-1.54%)
Feb 02, 2023 5.617 5.669 5.600 5.643 266,584 +0.09(+1.56%)
Feb 01, 2023 5.444 5.565 5.444 5.556 211,165 +0.07(+1.26%)
Jan 31, 2023 5.452 5.513 5.435 5.487 232,204 +0.04(+0.80%)
Jan 30, 2023 5.444 5.504 5.444 5.444 232,789 -0.06(-1.10%)
Jan 27, 2023 5.470 5.513 5.461 5.504 249,865 +0.04(+0.79%)
Jan 26, 2023 5.461 5.496 5.441 5.461 207,589 +0.02(+0.32%)
Jan 25, 2023 5.392 5.461 5.334 5.444 324,876 +0.01(+0.16%)
Jan 24, 2023 5.409 5.444 5.403 5.435 240,814 +0.03(+0.48%)
Jan 23, 2023 5.296 5.452 5.296 5.409 283,614 +0.07(+1.30%)
Jan 20, 2023 5.218 5.340 5.218 5.340 177,221 +0.14(+2.67%)
Jan 19, 2023 5.227 5.279 5.201 5.201 331,948 -0.06(-1.15%)
Jan 18, 2023 5.322 5.383 5.262 5.262 291,370 -0.04(-0.82%)
Jan 17, 2023 5.288 5.348 5.281 5.305 227,911 +0.02(+0.33%)
Jan 13, 2023 5.253 5.296 5.231 5.288 218,030 +0.03(+0.49%)
Jan 12, 2023 5.184 5.262 5.140 5.262 273,702 +0.10(+2.02%)
Jan 11, 2023 5.071 5.175 5.045 5.158 277,515 +0.10(+1.88%)
Jan 10, 2023 5.010 5.071 5.010 5.062 155,705 +0.06(+1.21%)
Jan 09, 2023 4.984 5.071 4.962 5.002 272,390 +0.03(+0.52%)
Jan 06, 2023 4.889 4.984 4.872 4.976 256,994 +0.11(+2.32%)
Jan 05, 2023 4.906 4.941 4.850 4.863 191,132 -0.06(-1.23%)
Jan 04, 2023 4.872 4.950 4.863 4.924 243,290 +0.06(+1.25%)
Jan 03, 2023 4.846 4.907 4.820 4.863 213,137 +0.03(+0.54%)
Dec 30, 2022 4.820 4.846 4.776 4.837 536,341 +0.01(+0.18%)
Dec 29, 2022 4.776 4.837 4.776 4.828 308,538 +0.08(+1.64%)
Dec 28, 2022 4.802 4.836 4.750 4.750 354,044 -0.09(-1.95%)
Dec 27, 2022 4.896 4.896 4.802 4.845 288,828 -0.03(-0.70%)
Dec 23, 2022 4.870 4.913 4.839 4.879 206,028 +0.01(+0.18%)
Dec 22, 2022 4.896 4.983 4.793 4.870 338,131 -0.05(-1.05%)
Dec 21, 2022 4.931 4.974 4.913 4.922 318,902 +0.02(+0.35%)
Dec 20, 2022 4.956 5.004 4.905 4.905 370,181 -0.08(-1.55%)
Dec 19, 2022 4.991 5.025 4.931 4.982 341,756 +0.01(+0.17%)
Dec 16, 2022 4.999 5.037 4.939 4.974 201,602 -0.08(-1.53%)
Dec 15, 2022 5.128 5.128 5.017 5.051 335,620 -0.09(-1.67%)
Dec 14, 2022 5.145 5.188 5.077 5.137 269,409 +0.00(+0.00%)
Dec 13, 2022 5.205 5.266 5.059 5.137 301,633 +0.03(+0.67%)
Dec 12, 2022 5.111 5.120 5.059 5.102 295,416 -0.01(-0.17%)
Dec 09, 2022 5.248 5.291 5.085 5.111 455,887 -0.14(-2.62%)
Dec 08, 2022 5.283 5.325 5.234 5.248 220,528 -0.04(-0.81%)
Dec 07, 2022 5.291 5.334 5.265 5.291 189,645 -0.02(-0.32%)
Dec 06, 2022 5.393 5.409 5.291 5.308 129,183 -0.07(-1.27%)
Dec 05, 2022 5.504 5.530 5.351 5.376 238,966 -0.14(-2.47%)
Dec 02, 2022 5.461 5.538 5.444 5.513 118,758 +0.01(+0.15%)
Dec 01, 2022 5.513 5.555 5.479 5.504 161,594 +0.03(+0.47%)
Nov 30, 2022 5.283 5.521 5.283 5.479 227,395 +0.20(+3.71%)
Nov 29, 2022 5.325 5.342 5.257 5.283 276,158 -0.03(-0.48%)
Nov 28, 2022 5.265 5.342 5.265 5.308 208,595 -0.01(-0.16%)
Nov 25, 2022 5.317 5.351 5.317 5.317 79,640 +0.00(+0.00%)
Nov 23, 2022 5.223 5.359 5.223 5.317 263,928 +0.10(+1.96%)
Nov 22, 2022 5.163 5.231 5.163 5.214 234,722 +0.06(+1.16%)
Nov 21, 2022 5.155 5.206 5.146 5.155 311,199 -0.04(-0.82%)
Nov 18, 2022 5.231 5.231 5.175 5.197 155,800 +0.03(+0.49%)
Nov 17, 2022 5.129 5.180 5.112 5.172 275,531 +0.02(+0.33%)
Nov 16, 2022 5.206 5.265 5.146 5.155 278,386 -0.05(-0.98%)
Nov 15, 2022 5.129 5.274 5.129 5.206 275,544 +0.11(+2.17%)
Nov 14, 2022 5.087 5.150 5.070 5.095 296,722 +0.01(+0.17%)
Nov 11, 2022 5.078 5.087 4.993 5.087 236,039 +0.10(+2.05%)
Nov 10, 2022 4.942 5.016 4.934 4.984 169,831 +0.18(+3.69%)
Nov 09, 2022 4.807 4.840 4.790 4.807 308,291 +0.00(+0.00%)
Nov 08, 2022 4.748 4.840 4.740 4.807 172,975 +0.06(+1.23%)
Nov 07, 2022 4.706 4.757 4.690 4.748 201,793 +0.06(+1.25%)
Nov 04, 2022 4.648 4.740 4.631 4.690 289,365 +0.03(+0.54%)
Nov 03, 2022 4.673 4.706 4.564 4.665 323,287 -0.01(-0.18%)
Nov 02, 2022 4.740 4.648 4.673 250,775 -0.07(-1.41%)
Nov 01, 2022 4.723 4.765 4.706 4.740 131,884 +0.02(+0.35%)
Oct 31, 2022 4.732 4.789 4.674 4.723 234,219 -0.04(-0.88%)
Oct 28, 2022 4.673 4.799 4.665 4.765 285,782 +0.07(+1.43%)
Oct 27, 2022 4.723 4.767 4.681 4.698 352,267 -0.03(-0.71%)
Oct 26, 2022 4.698 4.815 4.665 4.732 265,363 +0.01(+0.18%)
Oct 25, 2022 4.673 4.757 4.648 4.723 235,661 +0.08(+1.62%)
Oct 24, 2022 4.665 4.742 4.618 4.648 177,571 +0.02(+0.36%)
Oct 21, 2022 4.556 4.648 4.543 4.631 199,611 +0.07(+1.47%)
Oct 20, 2022 4.556 4.623 4.531 4.564 213,795 +0.03(+0.74%)
Oct 19, 2022 4.531 4.597 4.497 4.531 174,043 -0.03(-0.55%)
Oct 18, 2022 4.564 4.614 4.556 4.556 246,972 +0.03(+0.55%)
Oct 17, 2022 4.556 4.606 4.505 4.531 485,835 +0.04(+0.93%)
Oct 14, 2022 4.681 4.706 4.464 4.489 304,608 -0.18(-3.77%)
Oct 13, 2022 4.480 4.690 4.464 4.665 249,167 +0.10(+2.20%)
Oct 12, 2022 4.614 4.630 4.556 4.564 198,326 -0.05(-0.99%)
Oct 11, 2022 4.655 4.705 4.591 4.610 276,418 -0.06(-1.33%)
Oct 10, 2022 4.747 4.757 4.664 4.672 142,734 -0.06(-1.23%)
Oct 07, 2022 4.913 4.913 4.672 4.730 476,130 -0.22(-4.52%)
Oct 06, 2022 5.079 5.093 4.946 4.954 281,510 -0.09(-1.81%)
Oct 05, 2022 5.087 5.103 4.987 5.045 384,048 -0.07(-1.30%)
Oct 04, 2022 5.062 5.178 5.021 5.112 592,013 +0.02(+0.33%)
Oct 03, 2022 5.095 5.146 5.004 5.095 212,787 +0.06(+1.15%)
Sep 30, 2022 5.062 5.124 5.004 5.037 227,615 -0.07(-1.30%)
Sep 29, 2022 5.112 5.120 5.004 5.103 185,121 -0.08(-1.60%)
Sep 28, 2022 5.137 5.228 5.045 5.186 206,494 +0.03(+0.64%)
Sep 27, 2022 4.954 5.228 4.913 5.153 507,647 +0.20(+4.02%)
Sep 26, 2022 5.145 5.170 4.913 4.954 557,384 -0.27(-5.24%)
Sep 23, 2022 5.427 5.444 5.145 5.228 563,836 -0.23(-4.26%)
Sep 22, 2022 5.576 5.601 5.452 5.460 356,385 -0.17(-2.95%)
Sep 21, 2022 5.825 5.850 5.601 5.626 228,321 -0.17(-3.00%)
Sep 20, 2022 5.859 5.883 5.742 5.801 205,192 +0.00(+0.00%)
Sep 19, 2022 5.693 5.809 5.693 5.801 138,691 +0.09(+1.60%)
Sep 16, 2022 5.850 5.882 5.701 5.709 420,534 -0.22(-3.78%)
Sep 15, 2022 6.025 6.045 5.900 5.933 181,972 -0.10(-1.65%)
Sep 14, 2022 6.066 6.108 5.991 6.033 156,056 -0.02(-0.41%)
Sep 13, 2022 6.016 6.110 5.991 6.058 215,972 -0.11(-1.75%)
Sep 12, 2022 6.199 6.199 6.108 6.166 192,562 +0.06(+0.95%)
Sep 09, 2022 5.976 6.182 5.976 6.108 197,699 +0.14(+2.34%)
Sep 08, 2022 5.951 6.032 5.943 5.968 158,087 -0.03(-0.55%)
Sep 07, 2022 5.927 6.001 5.910 6.001 221,180 +0.05(+0.83%)
Sep 06, 2022 5.927 5.980 5.845 5.951 136,343 +0.07(+1.12%)
Sep 02, 2022 5.910 5.958 5.836 5.886 185,630 +0.00(+0.00%)
Sep 01, 2022 5.836 5.910 5.771 5.886 192,520 +0.02(+0.28%)
Aug 31, 2022 5.886 5.927 5.861 5.869 152,476 -0.03(-0.56%)
Aug 30, 2022 5.927 5.954 5.845 5.902 178,816 -0.02(-0.28%)
Aug 29, 2022 5.935 6.009 5.903 5.918 137,359 -0.04(-0.69%)
Aug 26, 2022 6.140 6.149 5.943 5.960 148,827 -0.17(-2.81%)
Aug 25, 2022 6.075 6.132 6.050 6.132 96,052 +0.07(+1.22%)
Aug 24, 2022 6.017 6.091 6.017 6.058 116,845 +0.05(+0.82%)
Aug 23, 2022 6.034 6.116 5.976 6.009 201,050 -0.03(-0.54%)
Aug 22, 2022 6.190 6.190 6.017 6.042 434,266 -0.16(-2.52%)
Aug 19, 2022 6.190 6.223 6.132 6.198 430,868 -0.01(-0.13%)
Aug 18, 2022 6.173 6.223 6.157 6.206 237,633 +0.06(+0.94%)
Aug 17, 2022 6.198 6.219 6.124 6.149 172,245 -0.06(-0.93%)
Aug 16, 2022 6.272 6.297 6.198 6.206 208,795 -0.07(-1.05%)
Aug 15, 2022 6.379 6.395 6.272 6.272 258,659 -0.13(-2.05%)
Aug 12, 2022 6.453 6.453 6.321 6.403 290,204 +0.01(+0.13%)
Aug 11, 2022 6.420 6.428 6.338 6.395 293,738 +0.04(+0.65%)
Aug 10, 2022 6.322 6.419 6.232 6.354 551,938 +0.18(+2.90%)
Aug 09, 2022 6.159 6.322 6.134 6.175 496,489 +0.01(+0.13%)
Aug 08, 2022 6.134 6.199 6.110 6.167 370,915 +0.09(+1.47%)
Aug 05, 2022 6.069 6.110 6.028 6.077 313,376 -0.02(-0.27%)
Aug 04, 2022 6.134 6.134 6.053 6.093 440,966 -0.06(-0.93%)
Aug 03, 2022 6.077 6.150 6.045 6.150 154,023 +0.12(+2.03%)
Aug 02, 2022 6.028 6.118 6.012 6.028 384,728 -0.03(-0.54%)
Aug 01, 2022 6.045 6.077 5.996 6.061 380,115 +0.02(+0.27%)
Jul 29, 2022 6.159 6.159 5.955 6.045 313,019 +0.09(+1.50%)
Jul 28, 2022 5.906 5.989 5.865 5.955 234,443 +0.11(+1.81%)
Jul 27, 2022 5.768 5.857 5.768 5.849 164,324 +0.11(+1.99%)
Jul 26, 2022 5.768 5.800 5.702 5.735 164,655 -0.04(-0.71%)
Jul 25, 2022 5.735 5.833 5.714 5.776 290,745 +0.04(+0.71%)
Jul 22, 2022 5.784 5.833 5.711 5.735 428,316 -0.03(-0.57%)
Jul 21, 2022 5.735 5.784 5.702 5.768 225,793 +0.03(+0.57%)
Jul 20, 2022 5.735 5.776 5.662 5.735 438,455 +0.07(+1.29%)
Jul 19, 2022 5.621 5.686 5.605 5.662 284,799 +0.11(+1.91%)
Jul 18, 2022 5.629 5.702 5.540 5.556 322,042 -0.01(-0.15%)
Jul 15, 2022 5.564 5.621 5.507 5.564 888,141 +0.03(+0.59%)
Jul 14, 2022 5.531 5.540 5.434 5.531 291,011 -0.02(-0.44%)
Jul 13, 2022 5.515 5.587 5.482 5.556 295,788 -0.01(-0.15%)
Jul 12, 2022 5.613 5.629 5.507 5.564 425,727 -0.06(-1.01%)
Jul 11, 2022 5.669 5.670 5.540 5.621 523,005 -0.06(-0.99%)
Jul 08, 2022 5.581 5.710 5.565 5.677 197,536 +0.09(+1.59%)
Jul 07, 2022 5.548 5.621 5.548 5.589 363,401 +0.06(+1.02%)
Jul 06, 2022 5.524 5.554 5.452 5.532 329,523 +0.02(+0.44%)
Jul 05, 2022 5.476 5.516 5.411 5.508 209,548 -0.04(-0.73%)
Jul 01, 2022 5.500 5.548 5.411 5.548 104,742 +0.05(+0.88%)
Jun 30, 2022 5.516 5.540 5.419 5.500 220,552 -0.02(-0.44%)
Jun 29, 2022 5.476 5.532 5.468 5.524 153,779 +0.06(+1.03%)
Jun 28, 2022 5.629 5.645 5.460 5.468 258,455 -0.11(-2.02%)
Jun 27, 2022 5.565 5.605 5.468 5.581 202,122 +0.00(+0.00%)
Jun 24, 2022 5.597 5.623 5.444 5.581 306,509 +0.06(+1.17%)
Jun 23, 2022 5.403 5.548 5.363 5.516 255,129 +0.15(+2.70%)
Jun 22, 2022 5.419 5.471 5.355 5.371 277,238 -0.07(-1.33%)
Jun 21, 2022 5.363 5.492 5.315 5.444 203,196 +0.09(+1.66%)
Jun 17, 2022 5.355 5.466 5.284 5.355 222,368 +0.10(+2.00%)
Jun 16, 2022 5.468 5.565 5.234 5.250 312,598 -0.31(-5.52%)
Jun 15, 2022 5.645 5.710 5.508 5.556 237,960 -0.02(-0.43%)
Jun 14, 2022 5.637 5.644 5.468 5.581 332,866 +0.01(+0.14%)
Jun 13, 2022 5.790 5.854 5.532 5.573 315,940 -0.27(-4.56%)
Jun 10, 2022 5.935 6.089 5.806 5.839 442,199 -0.22(-3.60%)
Jun 09, 2022 6.072 6.152 6.040 6.056 199,193 -0.02(-0.26%)
Jun 08, 2022 6.080 6.128 6.052 6.072 158,781 -0.05(-0.78%)
Jun 07, 2022 6.024 6.128 6.024 6.120 176,152 +0.10(+1.59%)
Jun 06, 2022 6.096 6.112 6.009 6.024 162,870 +0.00(+0.00%)
Jun 03, 2022 6.048 6.076 5.993 6.024 134,792 -0.03(-0.53%)
Jun 02, 2022 6.032 6.104 6.024 6.056 274,050 +0.03(+0.53%)
Jun 01, 2022 6.056 6.064 5.905 6.024 189,565 +0.02(+0.40%)
May 31, 2022 6.017 6.088 6.001 6.001 204,994 +0.02(+0.27%)
May 27, 2022 5.889 6.024 5.889 5.985 242,507 +0.10(+1.63%)
May 26, 2022 5.849 5.961 5.849 5.889 224,789 +0.05(+0.82%)
May 25, 2022 5.793 5.905 5.777 5.841 228,082 +0.01(+0.14%)
May 24, 2022 5.873 5.995 5.753 5.833 154,681 -0.06(-0.95%)
May 23, 2022 5.929 6.024 5.849 5.889 252,506 +0.02(+0.27%)
May 20, 2022 6.001 6.072 5.745 5.873 175,311 +0.00(+0.00%)
May 19, 2022 5.849 5.934 5.823 5.873 168,146 +0.02(+0.41%)
May 18, 2022 6.001 6.001 5.833 5.849 110,249 -0.15(-2.53%)
May 17, 2022 5.961 6.040 5.881 6.001 224,330 +0.14(+2.46%)
May 16, 2022 5.897 5.921 5.809 5.857 176,690 -0.05(-0.81%)
May 13, 2022 5.873 5.945 5.841 5.905 251,512 +0.14(+2.35%)
May 12, 2022 5.793 5.881 5.673 5.769 252,712 -0.06(-0.96%)
May 11, 2022 5.943 6.070 5.825 5.825 260,063 -0.14(-2.39%)
May 10, 2022 6.110 6.268 5.936 5.967 255,049 -0.09(-1.57%)
May 09, 2022 6.110 6.118 6.038 6.062 407,819 -0.13(-2.17%)
May 06, 2022 6.220 6.315 6.125 6.197 196,197 -0.06(-1.01%)
May 05, 2022 6.339 6.355 6.213 6.260 225,822 -0.13(-2.10%)
May 04, 2022 6.260 6.402 6.213 6.395 177,420 +0.15(+2.41%)
May 03, 2022 6.213 6.304 6.213 6.244 228,324 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.