Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.736 7.779 7.699 7.743 125,438 +0.01(+0.09%)
Apr 29, 2021 7.707 7.765 7.663 7.736 319,250 +0.09(+1.24%)
Apr 28, 2021 7.670 7.699 7.612 7.641 130,902 +0.00(+0.00%)
Apr 27, 2021 7.649 7.670 7.605 7.641 182,629 +0.04(+0.57%)
Apr 26, 2021 7.561 7.656 7.547 7.598 206,737 +0.06(+0.86%)
Apr 23, 2021 7.576 7.649 7.532 7.533 174,815 -0.01(-0.18%)
Apr 22, 2021 7.489 7.590 7.430 7.547 211,920 +0.12(+1.67%)
Apr 21, 2021 7.452 7.503 7.409 7.423 257,652 -0.04(-0.49%)
Apr 20, 2021 7.765 7.779 7.423 7.460 485,741 -0.28(-3.57%)
Apr 19, 2021 7.801 7.816 7.649 7.736 239,149 -0.07(-0.93%)
Apr 16, 2021 7.838 7.874 7.765 7.809 163,674 +0.00(+0.00%)
Apr 15, 2021 7.823 7.830 7.736 7.809 313,676 -0.01(-0.09%)
Apr 14, 2021 7.918 7.925 7.801 7.816 213,613 -0.06(-0.74%)
Apr 13, 2021 7.889 7.918 7.856 7.874 327,687 +0.00(+0.00%)
Apr 12, 2021 7.874 7.905 7.838 7.874 225,777 +0.01(+0.18%)
Apr 09, 2021 7.867 7.888 7.838 7.860 173,592 +0.04(+0.55%)
Apr 08, 2021 7.845 7.874 7.780 7.816 318,065 +0.04(+0.46%)
Apr 07, 2021 7.701 7.787 7.672 7.780 378,966 +0.14(+1.80%)
Apr 06, 2021 7.506 7.686 7.495 7.643 356,722 +0.16(+2.12%)
Apr 05, 2021 7.469 7.549 7.462 7.484 247,378 +0.06(+0.78%)
Apr 01, 2021 7.390 7.455 7.385 7.426 222,596 +0.04(+0.59%)
Mar 31, 2021 7.238 7.397 7.238 7.383 415,411 +0.16(+2.20%)
Mar 30, 2021 7.217 7.231 7.152 7.224 160,751 -0.01(-0.20%)
Mar 29, 2021 7.137 7.303 7.087 7.238 293,092 +0.08(+1.11%)
Mar 26, 2021 7.108 7.159 7.072 7.159 127,217 +0.05(+0.71%)
Mar 25, 2021 7.065 7.108 6.985 7.108 199,500 +0.01(+0.20%)
Mar 24, 2021 7.231 7.238 7.058 7.094 447,467 -0.13(-1.80%)
Mar 23, 2021 7.303 7.318 7.217 7.224 247,797 -0.14(-1.96%)
Mar 22, 2021 7.318 7.404 7.231 7.368 224,722 +0.07(+0.99%)
Mar 19, 2021 7.260 7.297 7.167 7.296 219,551 +0.04(+0.60%)
Mar 18, 2021 7.332 7.361 7.188 7.253 233,111 -0.12(-1.57%)
Mar 17, 2021 7.282 7.394 7.202 7.368 317,240 +0.14(+1.90%)
Mar 16, 2021 7.260 7.282 7.195 7.231 146,776 +0.01(+0.20%)
Mar 15, 2021 7.253 7.282 7.159 7.217 183,532 -0.04(-0.60%)
Mar 12, 2021 7.231 7.308 7.152 7.260 204,739 +0.03(+0.40%)
Mar 11, 2021 7.260 7.383 7.209 7.231 298,842 +0.01(+0.10%)
Mar 10, 2021 7.274 7.346 7.224 7.224 207,472 -0.01(-0.10%)
Mar 09, 2021 7.109 7.260 7.070 7.231 321,798 +0.22(+3.17%)
Mar 08, 2021 7.123 7.166 7.001 7.009 400,082 -0.10(-1.41%)
Mar 05, 2021 7.202 7.202 6.908 7.109 353,936 -0.04(-0.60%)
Mar 04, 2021 7.217 7.245 6.987 7.152 322,116 -0.04(-0.50%)
Mar 03, 2021 7.245 7.295 7.174 7.188 222,155 -0.06(-0.79%)
Mar 02, 2021 7.324 7.382 7.181 7.245 198,017 -0.04(-0.59%)
Mar 01, 2021 7.152 7.367 7.152 7.288 225,232 +0.17(+2.42%)
Feb 26, 2021 7.202 7.237 7.030 7.116 321,595 -0.04(-0.60%)
Feb 25, 2021 7.296 7.331 7.102 7.159 289,233 -0.19(-2.54%)
Feb 24, 2021 7.216 7.382 7.216 7.346 208,970 +0.10(+1.39%)
Feb 23, 2021 7.274 7.288 7.001 7.245 360,638 -0.10(-1.37%)
Feb 22, 2021 7.360 7.496 7.346 7.346 338,447 -0.05(-0.68%)
Feb 19, 2021 7.425 7.461 7.353 7.396 293,157 +0.06(+0.88%)
Feb 18, 2021 7.339 7.374 7.267 7.331 174,838 -0.01(-0.10%)
Feb 17, 2021 7.367 7.425 7.339 7.339 214,430 -0.03(-0.39%)
Feb 16, 2021 7.382 7.418 7.310 7.367 201,095 +0.04(+0.49%)
Feb 12, 2021 7.353 7.389 7.217 7.331 241,161 -0.01(-0.20%)
Feb 11, 2021 7.389 7.418 7.260 7.346 231,940 +0.01(+0.10%)
Feb 10, 2021 7.324 7.367 7.217 7.339 259,762 +0.08(+1.08%)
Feb 09, 2021 7.182 7.260 7.153 7.260 213,236 +0.11(+1.49%)
Feb 08, 2021 7.118 7.182 7.098 7.153 270,274 +0.11(+1.62%)
Feb 05, 2021 7.160 7.199 7.039 7.039 524,361 -0.11(-1.50%)
Feb 04, 2021 7.054 7.153 7.032 7.146 314,493 +0.16(+2.24%)
Feb 03, 2021 7.004 7.054 6.975 6.989 251,129 +0.03(+0.41%)
Feb 02, 2021 6.961 7.018 6.954 6.961 231,845 +0.06(+0.83%)
Feb 01, 2021 6.847 6.911 6.797 6.904 164,237 +0.10(+1.47%)
Jan 29, 2021 6.840 6.883 6.662 6.804 260,355 -0.06(-0.83%)
Jan 28, 2021 6.904 6.925 6.769 6.861 243,606 +0.02(+0.31%)
Jan 27, 2021 6.875 6.911 6.569 6.840 351,011 -0.16(-2.24%)
Jan 26, 2021 7.011 7.027 6.968 6.997 179,478 -0.02(-0.30%)
Jan 25, 2021 7.018 7.068 6.961 7.018 286,342 -0.01(-0.20%)
Jan 22, 2021 7.025 7.061 6.954 7.032 306,953 +0.01(+0.20%)
Jan 21, 2021 7.068 7.118 7.004 7.018 259,332 -0.04(-0.61%)
Jan 20, 2021 7.096 7.153 7.004 7.061 334,066 +0.01(+0.20%)
Jan 19, 2021 6.925 7.096 6.911 7.046 402,646 +0.12(+1.75%)
Jan 15, 2021 6.918 6.940 6.847 6.925 344,427 +0.01(+0.10%)
Jan 14, 2021 6.854 6.940 6.840 6.918 371,347 +0.08(+1.15%)
Jan 13, 2021 6.897 6.932 6.826 6.840 582,466 -0.04(-0.62%)
Jan 12, 2021 6.868 6.940 6.856 6.883 256,513 +0.01(+0.21%)
Jan 11, 2021 6.776 6.897 6.733 6.868 356,554 +0.02(+0.31%)
Jan 08, 2021 6.818 6.875 6.761 6.847 331,094 +0.09(+1.37%)
Jan 07, 2021 6.690 6.797 6.690 6.754 201,418 +0.11(+1.72%)
Jan 06, 2021 6.640 6.747 6.626 6.640 278,506 +0.00(+0.00%)
Jan 05, 2021 6.633 6.733 6.612 6.640 293,622 +0.04(+0.54%)
Jan 04, 2021 6.854 6.872 6.555 6.605 589,001 -0.21(-3.03%)
Dec 31, 2020 6.811 6.811 6.811 272,062 -0.05(-0.73%)
Dec 30, 2020 6.810 6.883 6.810 6.861 272,062 +0.09(+1.26%)
Dec 29, 2020 6.882 6.981 6.769 6.776 272,295 -0.10(-1.44%)
Dec 28, 2020 6.903 6.970 6.825 6.875 391,454 +0.00(+0.00%)
Dec 24, 2020 6.818 6.882 6.790 6.875 169,805 +0.09(+1.36%)
Dec 23, 2020 6.797 6.832 6.755 6.783 309,858 +0.02(+0.31%)
Dec 22, 2020 6.790 6.804 6.755 6.762 202,047 +0.01(+0.10%)
Dec 21, 2020 6.762 6.861 6.648 6.755 379,506 -0.11(-1.65%)
Dec 18, 2020 6.896 6.924 6.822 6.868 309,778 -0.01(-0.21%)
Dec 17, 2020 6.776 6.889 6.747 6.882 270,935 +0.15(+2.21%)
Dec 16, 2020 6.797 6.837 6.698 6.733 230,402 -0.06(-0.83%)
Dec 15, 2020 6.740 6.811 6.712 6.790 221,654 +0.10(+1.48%)
Dec 14, 2020 6.698 6.733 6.663 6.691 188,110 +0.03(+0.42%)
Dec 11, 2020 6.797 6.804 6.648 6.663 274,007 -0.07(-1.05%)
Dec 10, 2020 6.768 6.786 6.684 6.733 374,484 -0.04(-0.52%)
Dec 09, 2020 6.839 6.845 6.719 6.768 218,672 -0.05(-0.72%)
Dec 08, 2020 6.691 6.818 6.670 6.818 179,150 +0.14(+2.10%)
Dec 07, 2020 6.656 6.789 6.635 6.677 266,482 +0.00(+0.01%)
Dec 04, 2020 6.642 6.691 6.579 6.676 302,371 +0.03(+0.52%)
Dec 03, 2020 6.558 6.663 6.558 6.642 330,950 +0.07(+1.07%)
Dec 02, 2020 6.459 6.572 6.459 6.572 230,578 +0.11(+1.74%)
Dec 01, 2020 6.431 6.488 6.408 6.459 167,466 +0.04(+0.55%)
Nov 30, 2020 6.459 6.474 6.340 6.424 338,295 -0.03(-0.49%)
Nov 27, 2020 6.459 6.523 6.439 6.456 122,771 -0.00(-0.05%)
Nov 25, 2020 6.495 6.523 6.431 6.459 294,964 -0.03(-0.43%)
Nov 24, 2020 6.537 6.586 6.459 6.488 323,252 +0.02(+0.33%)
Nov 23, 2020 6.375 6.481 6.354 6.466 228,289 +0.09(+1.43%)
Nov 20, 2020 6.361 6.424 6.333 6.375 257,221 +0.01(+0.22%)
Nov 19, 2020 6.319 6.368 6.291 6.361 261,792 +0.06(+0.89%)
Nov 18, 2020 6.298 6.333 6.271 6.305 200,017 +0.00(+0.00%)
Nov 17, 2020 6.256 6.305 6.214 6.305 226,294 +0.06(+1.01%)
Nov 16, 2020 6.263 6.305 6.233 6.242 240,925 +0.05(+0.79%)
Nov 13, 2020 6.158 6.207 6.122 6.193 203,527 +0.08(+1.38%)
Nov 12, 2020 6.214 6.214 6.084 6.108 266,717 -0.08(-1.36%)
Nov 11, 2020 6.179 6.200 6.151 6.193 322,801 +0.06(+1.02%)
Nov 10, 2020 6.116 6.248 5.998 6.130 362,677 +0.04(+0.69%)
Nov 09, 2020 6.207 6.262 6.081 6.088 366,170 +0.08(+1.27%)
Nov 06, 2020 5.963 6.060 5.921 6.012 183,034 +0.06(+1.05%)
Nov 05, 2020 5.754 5.984 5.754 5.949 340,460 +0.22(+3.77%)
Nov 04, 2020 5.656 5.823 5.621 5.733 198,329 +0.14(+2.49%)
Nov 03, 2020 5.510 5.615 5.510 5.594 213,587 +0.13(+2.29%)
Nov 02, 2020 5.524 5.524 5.433 5.468 327,111 +0.03(+0.64%)
Oct 30, 2020 5.489 5.517 5.392 5.433 275,772 -0.10(-1.76%)
Oct 29, 2020 5.489 5.566 5.447 5.531 423,706 +0.07(+1.28%)
Oct 28, 2020 5.615 5.615 5.447 5.461 529,641 -0.22(-3.92%)
Oct 27, 2020 5.789 5.830 5.684 5.684 272,413 -0.12(-2.04%)
Oct 26, 2020 5.886 5.921 5.720 5.803 318,171 -0.12(-2.00%)
Oct 23, 2020 5.956 5.956 5.921 5.921 136,522 -0.01(-0.12%)
Oct 22, 2020 5.935 5.949 5.872 5.928 151,903 +0.01(+0.24%)
Oct 21, 2020 5.935 5.977 5.900 5.914 207,284 +0.01(+0.12%)
Oct 20, 2020 5.872 5.991 5.851 5.907 232,897 +0.09(+1.56%)
Oct 19, 2020 5.921 5.945 5.782 5.817 311,009 -0.09(-1.53%)
Oct 16, 2020 5.998 6.046 5.879 5.907 335,061 -0.08(-1.40%)
Oct 15, 2020 6.123 6.158 5.921 5.991 648,764 -0.15(-2.49%)
Oct 14, 2020 6.179 6.228 6.095 6.144 179,079 -0.03(-0.45%)
Oct 13, 2020 6.193 6.262 6.144 6.172 414,336 +0.00(+0.00%)
Oct 12, 2020 6.116 6.193 6.116 6.172 371,152 +0.10(+1.59%)
Oct 09, 2020 6.068 6.116 6.047 6.075 365,199 +0.03(+0.46%)
Oct 08, 2020 6.013 6.047 5.985 6.047 393,132 +0.07(+1.16%)
Oct 07, 2020 5.840 5.978 5.826 5.978 616,627 +0.18(+3.10%)
Oct 06, 2020 5.702 5.833 5.692 5.799 1,011,322 +0.12(+2.07%)
Oct 05, 2020 5.591 5.681 5.564 5.681 475,422 +0.11(+1.99%)
Oct 02, 2020 5.564 5.577 5.529 5.571 215,734 -0.01(-0.25%)
Oct 01, 2020 5.626 5.647 5.571 5.584 267,019 -0.03(-0.62%)
Sep 30, 2020 5.571 5.647 5.550 5.619 132,706 +0.06(+1.12%)
Sep 29, 2020 5.515 5.571 5.515 5.557 172,964 +0.04(+0.75%)
Sep 28, 2020 5.501 5.536 5.474 5.515 268,089 +0.06(+1.14%)
Sep 25, 2020 5.398 5.460 5.349 5.453 325,409 +0.06(+1.02%)
Sep 24, 2020 5.508 5.602 5.391 5.398 471,527 -0.15(-2.74%)
Sep 23, 2020 5.688 5.688 5.529 5.550 413,358 -0.12(-2.19%)
Sep 22, 2020 5.695 5.706 5.605 5.674 298,605 +0.01(+0.24%)
Sep 21, 2020 5.612 5.660 5.571 5.660 303,496 -0.07(-1.21%)
Sep 18, 2020 5.757 5.785 5.688 5.729 203,001 -0.02(-0.36%)
Sep 17, 2020 5.702 5.750 5.633 5.750 213,022 -0.01(-0.12%)
Sep 16, 2020 5.702 5.771 5.667 5.757 259,093 +0.08(+1.46%)
Sep 15, 2020 5.729 5.785 5.647 5.674 299,753 -0.03(-0.61%)
Sep 14, 2020 5.660 5.723 5.598 5.709 280,962 +0.06(+1.10%)
Sep 11, 2020 5.681 5.703 5.585 5.647 309,059 +0.01(+0.25%)
Sep 10, 2020 5.688 5.715 5.598 5.633 403,167 -0.03(-0.60%)
Sep 09, 2020 5.544 5.681 5.441 5.667 243,196 +0.18(+3.25%)
Sep 08, 2020 5.503 5.592 5.448 5.489 267,007 -0.12(-2.08%)
Sep 04, 2020 5.646 5.655 5.413 5.605 394,896 -0.03(-0.61%)
Sep 03, 2020 5.756 5.756 5.571 5.640 397,129 -0.13(-2.26%)
Sep 02, 2020 5.763 5.783 5.722 5.770 285,646 +0.01(+0.24%)
Sep 01, 2020 5.811 5.838 5.708 5.756 312,659 -0.05(-0.94%)
Aug 31, 2020 5.790 5.859 5.763 5.811 271,839 +0.02(+0.36%)
Aug 28, 2020 5.749 5.790 5.749 5.790 271,874 +0.05(+0.84%)
Aug 27, 2020 5.756 5.756 5.705 5.742 147,953 +0.02(+0.36%)
Aug 26, 2020 5.722 5.749 5.701 5.722 123,421 +0.02(+0.36%)
Aug 25, 2020 5.653 5.722 5.612 5.701 189,931 +0.08(+1.34%)
Aug 24, 2020 5.667 5.674 5.598 5.626 208,588 +0.03(+0.49%)
Aug 21, 2020 5.756 5.776 5.564 5.598 530,906 -0.16(-2.74%)
Aug 20, 2020 5.681 5.756 5.677 5.756 271,182 +0.09(+1.57%)
Aug 19, 2020 5.646 5.674 5.626 5.667 172,725 +0.04(+0.73%)
Aug 18, 2020 5.660 5.686 5.605 5.626 267,440 -0.01(-0.12%)
Aug 17, 2020 5.660 5.681 5.608 5.633 163,539 -0.01(-0.24%)
Aug 14, 2020 5.694 5.701 5.619 5.646 258,594 -0.05(-0.84%)
Aug 13, 2020 5.729 5.735 5.674 5.694 229,466 +0.00(+0.00%)
Aug 12, 2020 5.633 5.708 5.633 5.694 262,307 +0.12(+2.07%)
Aug 11, 2020 5.681 5.711 5.579 5.579 288,215 -0.10(-1.72%)
Aug 10, 2020 5.524 5.688 5.524 5.676 237,782 +0.17(+3.00%)
Aug 07, 2020 5.524 5.552 5.497 5.511 258,418 -0.03(-0.49%)
Aug 06, 2020 5.538 5.571 5.524 5.538 213,433 +0.01(+0.25%)
Aug 05, 2020 5.463 5.558 5.457 5.524 428,417 +0.10(+1.75%)
Aug 04, 2020 5.402 5.436 5.361 5.429 306,634 +0.03(+0.50%)
Aug 03, 2020 5.321 5.409 5.314 5.402 195,180 +0.10(+1.92%)
Jul 31, 2020 5.355 5.364 5.280 5.300 223,981 -0.04(-0.76%)
Jul 30, 2020 5.429 5.429 5.314 5.341 192,540 -0.10(-1.75%)
Jul 29, 2020 5.423 5.443 5.416 5.436 168,085 +0.04(+0.76%)
Jul 28, 2020 5.375 5.416 5.375 5.395 208,000 +0.02(+0.38%)
Jul 27, 2020 5.341 5.396 5.273 5.375 488,673 +0.10(+1.80%)
Jul 24, 2020 5.259 5.293 5.212 5.280 216,329 +0.02(+0.45%)
Jul 23, 2020 5.287 5.334 5.246 5.256 265,948 -0.03(-0.58%)
Jul 22, 2020 5.327 5.327 5.280 5.287 204,765 -0.04(-0.77%)
Jul 21, 2020 5.253 5.368 5.253 5.327 306,811 +0.10(+1.82%)
Jul 20, 2020 5.178 5.232 5.152 5.232 366,185 +0.09(+1.72%)
Jul 17, 2020 5.117 5.158 5.110 5.144 208,824 +0.02(+0.40%)
Jul 16, 2020 5.090 5.130 5.069 5.124 198,325 +0.03(+0.53%)
Jul 15, 2020 5.124 5.124 5.056 5.096 258,819 +0.01(+0.27%)
Jul 14, 2020 5.056 5.083 4.984 5.083 307,526 +0.04(+0.81%)
Jul 13, 2020 5.124 5.185 5.035 5.042 324,551 -0.05(-0.93%)
Jul 10, 2020 5.110 5.144 5.069 5.090 228,102 -0.01(-0.13%)
Jul 09, 2020 5.150 5.157 5.076 5.096 268,896 -0.01(-0.26%)
Jul 08, 2020 5.096 5.147 5.096 5.110 372,764 +0.02(+0.40%)
Jul 07, 2020 5.076 5.150 5.070 5.090 431,382 +0.01(+0.27%)
Jul 06, 2020 5.069 5.110 5.043 5.076 295,055 +0.07(+1.48%)
Jul 02, 2020 4.989 5.032 4.968 5.002 163,093 +0.05(+1.09%)
Jul 01, 2020 4.942 4.975 4.921 4.948 148,965 +0.03(+0.55%)
Jun 30, 2020 4.861 4.921 4.861 4.921 127,686 +0.06(+1.25%)
Jun 29, 2020 4.787 4.861 4.773 4.861 160,939 +0.09(+1.83%)
Jun 26, 2020 4.888 4.888 4.767 4.773 311,926 -0.12(-2.48%)
Jun 25, 2020 4.841 4.901 4.814 4.894 127,179 +0.05(+0.97%)
Jun 24, 2020 4.989 5.016 4.827 4.847 233,834 -0.14(-2.83%)
Jun 23, 2020 5.009 5.043 4.989 4.989 208,868 +0.03(+0.54%)
Jun 22, 2020 4.942 4.975 4.921 4.962 362,740 +0.02(+0.41%)
Jun 19, 2020 4.962 5.009 4.915 4.942 434,023 +0.04(+0.82%)
Jun 18, 2020 4.942 4.955 4.867 4.901 263,013 -0.05(-0.95%)
Jun 17, 2020 4.955 4.982 4.915 4.948 267,322 +0.05(+1.10%)
Jun 16, 2020 4.942 4.975 4.861 4.894 348,395 +0.09(+1.96%)
Jun 15, 2020 4.672 4.847 4.645 4.800 338,287 +0.02(+0.42%)
Jun 12, 2020 4.834 4.955 4.679 4.780 450,956 +0.11(+2.45%)
Jun 11, 2020 4.901 4.955 4.645 4.666 732,020 -0.44(-8.58%)
Jun 10, 2020 5.116 5.140 5.056 5.103 424,533 +0.01(+0.13%)
Jun 09, 2020 5.096 5.163 5.090 5.096 409,749 -0.05(-0.91%)
Jun 08, 2020 5.036 5.190 5.036 5.143 335,731 +0.13(+2.53%)
Jun 05, 2020 4.963 5.036 4.963 5.016 280,777 +0.13(+2.73%)
Jun 04, 2020 4.876 4.910 4.843 4.883 262,591 -0.01(-0.14%)
Jun 03, 2020 4.796 4.896 4.796 4.890 294,451 +0.11(+2.23%)
Jun 02, 2020 4.750 4.790 4.696 4.783 255,503 +0.08(+1.70%)
Jun 01, 2020 4.636 4.730 4.603 4.703 262,643 +0.05(+1.00%)
May 29, 2020 4.603 4.663 4.589 4.656 293,969 +0.04(+0.87%)
May 28, 2020 4.569 4.656 4.569 4.616 253,011 +0.05(+1.02%)
May 27, 2020 4.489 4.576 4.469 4.569 349,013 +0.09(+2.09%)
May 26, 2020 4.569 4.630 4.476 4.476 625,724 -0.02(-0.45%)
May 22, 2020 4.503 4.509 4.469 4.496 274,481 +0.01(+0.15%)
May 21, 2020 4.469 4.496 4.443 4.489 259,697 +0.03(+0.75%)
May 20, 2020 4.383 4.456 4.343 4.456 461,946 +0.11(+2.61%)
May 19, 2020 4.323 4.383 4.308 4.343 474,579 +0.02(+0.46%)
May 18, 2020 4.316 4.343 4.276 4.323 326,333 +0.14(+3.35%)
May 15, 2020 4.116 4.189 4.116 4.183 210,321 +0.01(+0.32%)
May 14, 2020 4.136 4.169 4.016 4.169 440,248 -0.01(-0.32%)
May 13, 2020 4.323 4.323 4.136 4.183 406,314 -0.15(-3.39%)
May 12, 2020 4.443 4.456 4.323 4.329 324,048 -0.07(-1.67%)
May 11, 2020 4.403 4.424 4.389 4.403 327,158 -0.01(-0.30%)
May 08, 2020 4.356 4.449 4.337 4.416 242,548 +0.12(+2.77%)
May 07, 2020 4.323 4.330 4.277 4.297 209,396 +0.05(+1.09%)
May 06, 2020 4.330 4.337 4.251 4.251 276,503 -0.05(-1.08%)
May 05, 2020 4.257 4.304 4.257 4.297 211,823 +0.09(+2.20%)
May 04, 2020 4.191 4.205 3.980 4.205 320,048 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.