Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.343 4.343 4.231 4.304 272,376 -0.05(-1.21%)
Apr 29, 2020 4.231 4.363 4.211 4.356 364,087 +0.20(+4.76%)
Apr 28, 2020 4.231 4.239 4.158 4.158 221,184 -0.02(-0.47%)
Apr 27, 2020 4.191 4.251 4.158 4.178 295,546 +0.03(+0.64%)
Apr 24, 2020 4.112 4.158 4.066 4.152 293,148 +0.07(+1.62%)
Apr 23, 2020 4.099 4.145 4.066 4.086 181,238 -0.03(-0.64%)
Apr 22, 2020 4.066 4.125 4.053 4.112 299,693 +0.10(+2.47%)
Apr 21, 2020 4.066 4.102 3.967 4.013 412,156 -0.15(-3.49%)
Apr 20, 2020 4.139 4.231 4.126 4.158 459,999 +0.01(+0.32%)
Apr 17, 2020 4.158 4.284 4.106 4.145 400,106 +0.05(+1.29%)
Apr 16, 2020 4.073 4.099 4.033 4.092 350,461 +0.02(+0.49%)
Apr 15, 2020 4.079 4.079 4.007 4.073 245,938 -0.07(-1.59%)
Apr 14, 2020 4.119 4.165 4.073 4.139 392,440 +0.08(+1.95%)
Apr 13, 2020 4.139 4.198 3.974 4.059 476,465 +0.01(+0.16%)
Apr 09, 2020 4.138 4.301 4.027 4.053 973,593 +0.04(+0.98%)
Apr 08, 2020 3.877 4.033 3.798 4.014 609,657 +0.22(+5.85%)
Apr 07, 2020 3.772 3.915 3.759 3.792 620,763 +0.16(+4.31%)
Apr 06, 2020 3.472 3.785 3.465 3.635 493,618 +0.28(+8.37%)
Apr 03, 2020 3.498 3.505 3.335 3.355 614,127 -0.14(-3.93%)
Apr 02, 2020 3.492 3.570 3.361 3.492 464,246 -0.01(-0.19%)
Apr 01, 2020 3.655 3.655 3.452 3.498 627,663 -0.25(-6.62%)
Mar 31, 2020 3.648 3.798 3.648 3.746 380,722 +0.01(+0.35%)
Mar 30, 2020 3.713 3.775 3.583 3.733 666,413 +0.02(+0.53%)
Mar 27, 2020 3.648 3.772 3.570 3.713 672,046 -0.01(-0.18%)
Mar 26, 2020 3.603 3.857 3.557 3.720 918,803 +0.23(+6.74%)
Mar 25, 2020 3.250 3.785 3.250 3.485 841,849 +0.24(+7.44%)
Mar 24, 2020 3.074 3.361 3.067 3.244 637,153 +0.21(+6.88%)
Mar 23, 2020 2.930 3.067 2.526 3.035 2,486,001 +0.04(+1.30%)
Mar 20, 2020 2.917 3.202 2.917 2.996 1,306,552 +0.21(+7.51%)
Mar 19, 2020 2.584 2.885 2.480 2.787 1,516,717 +0.08(+3.14%)
Mar 18, 2020 3.100 3.244 2.317 2.702 1,474,637 -0.73(-21.29%)
Mar 17, 2020 3.413 3.505 3.328 3.433 656,572 +0.01(+0.19%)
Mar 16, 2020 1.964 3.746 1.964 3.426 697,565 -0.44(-11.47%)
Mar 13, 2020 3.811 3.870 3.485 3.870 851,473 +0.27(+7.43%)
Mar 12, 2020 4.125 4.196 3.413 3.603 1,347,589 -0.87(-19.42%)
Mar 11, 2020 4.774 4.797 4.471 4.471 722,358 -0.38(-7.86%)
Mar 10, 2020 4.845 5.073 4.671 4.852 410,453 +0.12(+2.46%)
Mar 09, 2020 4.787 4.855 4.632 4.735 674,141 -0.40(-7.80%)
Mar 06, 2020 5.071 5.155 5.044 5.136 308,808 -0.10(-1.85%)
Mar 05, 2020 5.297 5.317 5.194 5.233 287,549 -0.16(-2.88%)
Mar 04, 2020 5.239 5.388 5.220 5.388 362,916 +0.20(+3.86%)
Mar 03, 2020 5.162 5.310 5.117 5.188 579,294 +0.05(+0.88%)
Mar 02, 2020 5.026 5.181 4.942 5.142 600,155 +0.22(+4.46%)
Feb 28, 2020 4.910 4.942 4.671 4.923 1,157,217 -0.14(-2.81%)
Feb 27, 2020 5.323 5.323 5.031 5.065 1,014,017 -0.33(-6.11%)
Feb 26, 2020 5.297 5.465 5.290 5.394 682,277 +0.08(+1.46%)
Feb 25, 2020 5.582 5.582 5.278 5.317 517,133 -0.25(-4.52%)
Feb 24, 2020 5.653 5.659 5.517 5.569 636,346 -0.21(-3.58%)
Feb 21, 2020 5.801 5.827 5.763 5.776 209,277 -0.05(-0.78%)
Feb 20, 2020 5.808 5.847 5.756 5.821 462,475 +0.01(+0.22%)
Feb 19, 2020 5.763 5.834 5.763 5.808 244,320 +0.05(+0.90%)
Feb 18, 2020 5.795 5.795 5.750 5.756 214,562 -0.03(-0.56%)
Feb 14, 2020 5.769 5.801 5.743 5.788 192,560 +0.02(+0.34%)
Feb 13, 2020 5.737 5.782 5.711 5.769 310,605 +0.03(+0.56%)
Feb 12, 2020 5.743 5.753 5.724 5.737 270,740 +0.01(+0.22%)
Feb 11, 2020 5.814 5.814 5.718 5.724 363,819 -0.04(-0.67%)
Feb 10, 2020 5.692 5.762 5.692 5.762 500,208 +0.07(+1.24%)
Feb 07, 2020 5.641 5.705 5.621 5.692 393,460 +0.04(+0.68%)
Feb 06, 2020 5.602 5.653 5.577 5.653 303,970 +0.08(+1.38%)
Feb 05, 2020 5.557 5.609 5.557 5.577 256,883 +0.04(+0.69%)
Feb 04, 2020 5.519 5.583 5.506 5.538 350,655 +0.04(+0.70%)
Feb 03, 2020 5.480 5.508 5.480 5.500 256,261 +0.01(+0.23%)
Jan 31, 2020 5.512 5.519 5.474 5.487 346,969 -0.03(-0.58%)
Jan 30, 2020 5.512 5.525 5.484 5.519 208,051 +0.00(+0.00%)
Jan 29, 2020 5.538 5.564 5.506 5.519 199,248 +0.00(+0.00%)
Jan 28, 2020 5.493 5.525 5.487 5.519 209,599 +0.03(+0.58%)
Jan 27, 2020 5.538 5.570 5.487 5.487 454,643 -0.10(-1.83%)
Jan 24, 2020 5.557 5.615 5.545 5.589 407,657 +0.05(+0.93%)
Jan 23, 2020 5.551 5.551 5.512 5.538 182,888 +0.01(+0.12%)
Jan 22, 2020 5.557 5.570 5.525 5.532 343,536 -0.03(-0.46%)
Jan 21, 2020 5.583 5.587 5.532 5.557 362,980 -0.03(-0.46%)
Jan 17, 2020 5.602 5.609 5.564 5.583 237,605 +0.00(+0.00%)
Jan 16, 2020 5.557 5.583 5.544 5.583 259,917 +0.02(+0.35%)
Jan 15, 2020 5.564 5.602 5.551 5.564 179,600 -0.01(-0.12%)
Jan 14, 2020 5.544 5.573 5.519 5.570 125,404 +0.03(+0.46%)
Jan 13, 2020 5.512 5.544 5.487 5.544 331,547 +0.03(+0.58%)
Jan 10, 2020 5.557 5.564 5.493 5.512 236,669 -0.03(-0.46%)
Jan 09, 2020 5.544 5.564 5.519 5.538 154,023 -0.01(-0.12%)
Jan 08, 2020 5.519 5.551 5.506 5.544 184,208 +0.04(+0.70%)
Jan 07, 2020 5.480 5.519 5.480 5.506 168,072 +0.01(+0.23%)
Jan 06, 2020 5.480 5.500 5.480 5.493 374,525 +0.00(+0.00%)
Jan 03, 2020 5.551 5.551 5.493 5.493 241,973 -0.07(-1.27%)
Jan 02, 2020 5.583 5.609 5.525 5.564 282,731 -0.01(-0.12%)
Dec 31, 2019 5.493 5.577 5.468 5.570 246,809 +0.07(+1.28%)
Dec 30, 2019 5.577 5.609 5.468 5.500 303,928 -0.06(-1.04%)
Dec 27, 2019 5.576 5.589 5.551 5.557 192,656 -0.02(-0.34%)
Dec 26, 2019 5.532 5.595 5.526 5.576 169,404 +0.03(+0.57%)
Dec 24, 2019 5.576 5.595 5.532 5.545 215,303 +0.00(+0.00%)
Dec 23, 2019 5.513 5.589 5.500 5.545 317,364 +0.04(+0.69%)
Dec 20, 2019 5.557 5.566 5.494 5.506 359,835 -0.03(-0.57%)
Dec 19, 2019 5.487 5.538 5.475 5.538 190,448 +0.06(+1.16%)
Dec 18, 2019 5.462 5.506 5.456 5.475 226,811 +0.03(+0.58%)
Dec 17, 2019 5.475 5.494 5.443 5.443 242,456 -0.06(-1.15%)
Dec 16, 2019 5.468 5.506 5.449 5.506 255,297 +0.03(+0.58%)
Dec 13, 2019 5.436 5.475 5.417 5.475 197,217 +0.04(+0.70%)
Dec 12, 2019 5.430 5.456 5.411 5.436 217,837 +0.01(+0.23%)
Dec 11, 2019 5.405 5.443 5.386 5.424 318,204 +0.02(+0.35%)
Dec 10, 2019 5.436 5.443 5.386 5.405 378,927 -0.03(-0.46%)
Dec 09, 2019 5.474 5.487 5.424 5.430 334,326 -0.04(-0.69%)
Dec 06, 2019 5.430 5.487 5.430 5.468 339,480 +0.04(+0.81%)
Dec 05, 2019 5.443 5.474 5.386 5.424 374,133 -0.01(-0.23%)
Dec 04, 2019 5.417 5.443 5.399 5.436 246,721 +0.02(+0.35%)
Dec 03, 2019 5.348 5.417 5.279 5.417 664,333 +0.04(+0.70%)
Dec 02, 2019 5.411 5.411 5.354 5.380 228,656 -0.03(-0.58%)
Nov 29, 2019 5.405 5.424 5.380 5.411 190,590 +0.01(+0.12%)
Nov 27, 2019 5.335 5.411 5.335 5.405 260,199 +0.04(+0.71%)
Nov 26, 2019 5.342 5.386 5.329 5.367 332,871 +0.01(+0.12%)
Nov 25, 2019 5.310 5.361 5.310 5.361 307,758 +0.06(+1.07%)
Nov 22, 2019 5.304 5.335 5.298 5.304 172,514 -0.01(-0.24%)
Nov 21, 2019 5.285 5.335 5.266 5.317 308,387 +0.04(+0.72%)
Nov 20, 2019 5.304 5.329 5.260 5.279 375,925 -0.03(-0.59%)
Nov 19, 2019 5.291 5.317 5.279 5.310 234,112 +0.02(+0.42%)
Nov 18, 2019 5.285 5.310 5.279 5.288 241,474 +0.01(+0.18%)
Nov 15, 2019 5.304 5.317 5.276 5.279 367,387 -0.03(-0.59%)
Nov 14, 2019 5.285 5.323 5.272 5.310 280,363 +0.03(+0.48%)
Nov 13, 2019 5.291 5.298 5.253 5.285 250,332 -0.01(-0.12%)
Nov 12, 2019 5.266 5.316 5.247 5.291 293,213 +0.01(+0.24%)
Nov 11, 2019 5.310 5.329 5.260 5.279 310,869 -0.04(-0.83%)
Nov 08, 2019 5.241 5.323 5.235 5.323 268,761 +0.08(+1.56%)
Nov 07, 2019 5.260 5.269 5.235 5.241 320,449 -0.01(-0.24%)
Nov 06, 2019 5.253 5.270 5.203 5.253 292,316 +0.01(+0.12%)
Nov 05, 2019 5.253 5.253 5.203 5.247 455,027 +0.01(+0.12%)
Nov 04, 2019 5.147 5.241 5.147 5.241 507,102 +0.11(+2.19%)
Nov 01, 2019 5.110 5.153 5.081 5.128 297,568 +0.04(+0.86%)
Oct 31, 2019 5.085 5.091 5.059 5.085 366,832 -0.01(-0.12%)
Oct 30, 2019 5.047 5.103 5.028 5.091 278,585 +0.05(+0.99%)
Oct 29, 2019 5.047 5.059 5.034 5.041 361,383 -0.01(-0.12%)
Oct 28, 2019 5.053 5.091 5.038 5.047 363,478 -0.01(-0.12%)
Oct 25, 2019 5.016 5.066 5.014 5.053 353,532 +0.04(+0.75%)
Oct 24, 2019 4.997 5.034 4.983 5.016 390,168 +0.03(+0.50%)
Oct 23, 2019 4.978 4.997 4.972 4.991 201,125 +0.01(+0.25%)
Oct 22, 2019 4.984 5.003 4.966 4.978 309,608 +0.01(+0.13%)
Oct 21, 2019 4.953 4.972 4.953 4.972 178,507 +0.01(+0.25%)
Oct 18, 2019 4.966 4.978 4.941 4.959 202,110 -0.02(-0.38%)
Oct 17, 2019 4.959 4.984 4.934 4.978 241,934 +0.04(+0.76%)
Oct 16, 2019 4.934 4.975 4.926 4.941 325,190 +0.03(+0.51%)
Oct 15, 2019 4.934 4.972 4.916 4.916 202,994 -0.02(-0.38%)
Oct 14, 2019 4.934 4.959 4.916 4.934 232,389 +0.02(+0.38%)
Oct 11, 2019 4.953 4.959 4.891 4.916 496,001 +0.01(+0.26%)
Oct 10, 2019 4.891 4.928 4.891 4.903 369,311 +0.01(+0.13%)
Oct 09, 2019 4.860 4.903 4.840 4.897 436,651 +0.07(+1.41%)
Oct 08, 2019 4.841 4.878 4.795 4.829 438,982 -0.02(-0.51%)
Oct 07, 2019 4.847 4.872 4.816 4.854 343,026 +0.01(+0.13%)
Oct 04, 2019 4.816 4.854 4.804 4.847 292,159 +0.05(+1.03%)
Oct 03, 2019 4.767 4.816 4.730 4.798 407,843 +0.02(+0.52%)
Oct 02, 2019 4.816 4.829 4.730 4.773 525,644 -0.06(-1.16%)
Oct 01, 2019 4.847 4.887 4.779 4.829 334,105 -0.02(-0.38%)
Sep 30, 2019 4.835 4.872 4.816 4.847 274,455 +0.01(+0.26%)
Sep 27, 2019 4.823 4.860 4.798 4.835 317,164 +0.01(+0.13%)
Sep 26, 2019 4.866 4.903 4.804 4.829 257,284 -0.04(-0.76%)
Sep 25, 2019 4.847 4.916 4.810 4.866 317,392 +0.01(+0.26%)
Sep 24, 2019 4.897 4.903 4.829 4.854 218,977 -0.03(-0.63%)
Sep 23, 2019 4.854 4.891 4.779 4.885 372,521 +0.01(+0.25%)
Sep 20, 2019 4.928 4.934 4.872 4.872 269,089 -0.02(-0.51%)
Sep 19, 2019 4.878 4.903 4.875 4.897 272,526 +0.02(+0.51%)
Sep 18, 2019 4.854 4.885 4.854 4.872 173,035 +0.01(+0.13%)
Sep 17, 2019 4.878 4.885 4.841 4.866 254,304 -0.02(-0.32%)
Sep 16, 2019 4.878 4.903 4.855 4.881 235,814 -0.02(-0.32%)
Sep 13, 2019 4.872 4.903 4.866 4.897 231,178 +0.04(+0.89%)
Sep 12, 2019 4.872 4.915 4.841 4.854 276,463 -0.02(-0.50%)
Sep 11, 2019 4.847 4.897 4.835 4.878 246,417 +0.02(+0.38%)
Sep 10, 2019 4.854 4.872 4.841 4.860 203,486 -0.01(-0.13%)
Sep 09, 2019 4.854 4.884 4.835 4.866 219,740 +0.02(+0.51%)
Sep 06, 2019 4.823 4.854 4.823 4.841 210,620 +0.02(+0.38%)
Sep 05, 2019 4.792 4.835 4.789 4.823 276,959 +0.05(+1.03%)
Sep 04, 2019 4.761 4.798 4.743 4.774 262,369 +0.01(+0.13%)
Sep 03, 2019 4.706 4.768 4.688 4.768 265,783 +0.04(+0.91%)
Aug 30, 2019 4.780 4.782 4.725 4.725 220,061 -0.04(-0.77%)
Aug 29, 2019 4.761 4.792 4.725 4.761 239,222 +0.04(+0.85%)
Aug 28, 2019 4.712 4.737 4.706 4.721 154,267 -0.00(-0.06%)
Aug 27, 2019 4.761 4.761 4.706 4.725 283,343 -0.03(-0.65%)
Aug 26, 2019 4.755 4.823 4.755 4.755 214,090 +0.00(+0.00%)
Aug 23, 2019 4.835 4.854 4.737 4.755 352,065 -0.07(-1.53%)
Aug 22, 2019 4.829 4.860 4.823 4.829 327,432 +0.00(+0.00%)
Aug 21, 2019 4.817 4.841 4.804 4.829 193,710 +0.05(+1.03%)
Aug 20, 2019 4.774 4.804 4.755 4.780 267,961 +0.03(+0.65%)
Aug 19, 2019 4.768 4.780 4.725 4.749 178,710 +0.03(+0.65%)
Aug 16, 2019 4.725 4.768 4.688 4.718 233,570 +0.05(+1.05%)
Aug 15, 2019 4.694 4.749 4.639 4.669 557,421 -0.01(-0.26%)
Aug 14, 2019 4.798 4.798 4.669 4.682 472,035 -0.14(-2.81%)
Aug 13, 2019 4.774 4.835 4.768 4.817 359,643 +0.04(+0.77%)
Aug 12, 2019 4.817 4.833 4.768 4.780 201,925 -0.06(-1.14%)
Aug 09, 2019 4.866 4.884 4.823 4.835 111,983 -0.02(-0.51%)
Aug 08, 2019 4.811 4.866 4.811 4.860 163,315 +0.06(+1.27%)
Aug 07, 2019 4.793 4.820 4.738 4.799 332,664 -0.02(-0.51%)
Aug 06, 2019 4.756 4.829 4.756 4.823 217,492 +0.07(+1.41%)
Aug 05, 2019 4.805 4.841 4.701 4.756 361,578 -0.11(-2.25%)
Aug 02, 2019 4.872 4.890 4.811 4.866 345,328 -0.02(-0.37%)
Aug 01, 2019 4.933 4.945 4.872 4.884 244,362 -0.04(-0.74%)
Jul 31, 2019 4.939 4.969 4.890 4.921 285,886 -0.02(-0.49%)
Jul 30, 2019 4.927 4.994 4.921 4.945 202,326 +0.00(+0.00%)
Jul 29, 2019 4.933 4.963 4.915 4.945 216,673 +0.01(+0.12%)
Jul 26, 2019 4.951 4.974 4.927 4.939 190,152 -0.01(-0.25%)
Jul 25, 2019 4.981 4.994 4.933 4.951 217,579 -0.04(-0.85%)
Jul 24, 2019 4.975 5.024 4.963 4.994 231,268 +0.02(+0.37%)
Jul 23, 2019 4.988 4.994 4.957 4.975 183,577 +0.01(+0.25%)
Jul 22, 2019 4.963 4.994 4.945 4.963 196,920 +0.00(+0.00%)
Jul 19, 2019 4.969 4.988 4.963 4.963 317,577 -0.01(-0.12%)
Jul 18, 2019 4.951 4.993 4.939 4.969 239,237 +0.01(+0.12%)
Jul 17, 2019 4.969 4.981 4.945 4.963 203,210 -0.01(-0.12%)
Jul 16, 2019 4.981 5.006 4.963 4.969 111,377 -0.02(-0.37%)
Jul 15, 2019 5.006 5.024 4.963 4.988 140,940 +0.00(+0.00%)
Jul 12, 2019 5.006 5.006 4.972 4.988 299,021 -0.02(-0.36%)
Jul 11, 2019 5.122 5.122 4.994 5.006 300,716 +0.01(+0.12%)
Jul 10, 2019 5.018 5.026 4.951 5.000 307,006 +0.05(+0.98%)
Jul 09, 2019 4.964 4.970 4.927 4.951 194,393 +0.02(+0.49%)
Jul 08, 2019 4.976 4.987 4.921 4.927 339,967 -0.04(-0.85%)
Jul 05, 2019 4.951 4.976 4.909 4.970 188,792 +0.02(+0.37%)
Jul 03, 2019 4.921 4.982 4.903 4.951 215,455 +0.04(+0.74%)
Jul 02, 2019 4.921 4.933 4.903 4.915 289,223 -0.01(-0.24%)
Jul 01, 2019 4.933 4.970 4.897 4.927 289,733 +0.04(+0.74%)
Jun 28, 2019 4.903 4.915 4.879 4.891 191,939 +0.01(+0.12%)
Jun 27, 2019 4.891 4.891 4.861 4.885 129,347 +0.02(+0.50%)
Jun 26, 2019 4.885 4.891 4.861 4.861 158,267 +0.00(+0.00%)
Jun 25, 2019 4.939 4.939 4.849 4.861 243,555 -0.08(-1.71%)
Jun 24, 2019 4.939 4.964 4.915 4.945 161,308 +0.01(+0.24%)
Jun 21, 2019 4.897 4.970 4.879 4.933 396,464 +0.04(+0.74%)
Jun 20, 2019 4.891 4.903 4.855 4.897 174,551 +0.04(+0.75%)
Jun 19, 2019 4.867 4.879 4.843 4.861 167,144 -0.01(-0.12%)
Jun 18, 2019 4.813 4.873 4.804 4.867 228,831 +0.06(+1.26%)
Jun 17, 2019 4.825 4.843 4.788 4.807 303,944 -0.02(-0.50%)
Jun 14, 2019 4.849 4.849 4.807 4.831 180,677 -0.02(-0.50%)
Jun 13, 2019 4.891 4.891 4.843 4.855 173,911 -0.00(-0.06%)
Jun 12, 2019 4.843 4.867 4.837 4.858 223,686 +0.02(+0.43%)
Jun 11, 2019 4.819 4.885 4.819 4.837 248,728 +0.02(+0.50%)
Jun 10, 2019 4.783 4.813 4.765 4.813 234,800 +0.08(+1.64%)
Jun 07, 2019 4.717 4.759 4.717 4.735 194,778 +0.02(+0.38%)
Jun 06, 2019 4.681 4.729 4.639 4.717 273,318 +0.04(+0.90%)
Jun 05, 2019 4.675 4.730 4.669 4.675 270,621 +0.01(+0.13%)
Jun 04, 2019 4.609 4.669 4.597 4.669 225,231 +0.09(+1.96%)
Jun 03, 2019 4.580 4.627 4.562 4.580 236,445 -0.02(-0.39%)
May 31, 2019 4.633 4.657 4.585 4.597 168,886 -0.06(-1.29%)
May 30, 2019 4.687 4.729 4.627 4.657 208,920 -0.02(-0.51%)
May 29, 2019 4.747 4.747 4.633 4.681 291,643 -0.07(-1.39%)
May 28, 2019 4.741 4.771 4.735 4.747 200,394 +0.01(+0.13%)
May 24, 2019 4.795 4.795 4.735 4.741 196,114 +0.01(+0.13%)
May 23, 2019 4.771 4.801 4.711 4.735 272,750 -0.05(-1.13%)
May 22, 2019 4.819 4.837 4.783 4.789 188,596 -0.05(-1.11%)
May 21, 2019 4.813 4.861 4.813 4.843 119,797 +0.02(+0.50%)
May 20, 2019 4.837 4.875 4.789 4.819 230,688 -0.03(-0.62%)
May 17, 2019 4.819 4.867 4.819 4.849 103,570 -0.01(-0.12%)
May 16, 2019 4.813 4.885 4.813 4.855 313,317 +0.04(+0.87%)
May 15, 2019 4.801 4.837 4.789 4.813 213,534 -0.02(-0.37%)
May 14, 2019 4.729 4.843 4.729 4.831 243,100 +0.10(+2.15%)
May 13, 2019 4.843 4.843 4.717 4.729 586,375 -0.19(-3.78%)
May 10, 2019 4.915 4.915 4.831 4.915 334,598 +0.01(+0.12%)
May 09, 2019 4.891 4.921 4.838 4.909 277,132 -0.01(-0.12%)
May 08, 2019 4.897 4.944 4.873 4.915 234,782 +0.01(+0.24%)
May 07, 2019 4.962 4.962 4.885 4.903 340,994 -0.07(-1.43%)
May 06, 2019 4.933 4.974 4.873 4.974 294,367 +0.02(+0.36%)
May 03, 2019 4.944 4.968 4.944 4.956 252,206 +0.02(+0.36%)
May 02, 2019 4.980 4.980 4.927 4.938 185,070 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.