Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.035 4.055 4.001 4.011 530,041 -0.02(-0.60%)
Apr 27, 2017 4.025 4.040 4.016 4.035 485,255 +0.01(+0.36%)
Apr 26, 2017 3.991 4.040 3.991 4.021 741,475 +0.02(+0.49%)
Apr 25, 2017 3.957 4.011 3.938 4.001 841,633 +0.05(+1.23%)
Apr 24, 2017 3.908 3.962 3.899 3.952 1,053,264 +0.08(+2.01%)
Apr 21, 2017 3.904 3.918 3.869 3.874 428,582 -0.02(-0.62%)
Apr 20, 2017 3.884 3.904 3.874 3.899 547,905 +0.03(+0.88%)
Apr 19, 2017 3.899 3.899 3.860 3.865 731,621 -0.04(-1.00%)
Apr 18, 2017 3.879 3.918 3.865 3.904 799,364 +0.02(+0.50%)
Apr 17, 2017 3.869 3.889 3.860 3.884 486,480 +0.03(+0.76%)
Apr 13, 2017 3.865 3.879 3.850 3.855 562,250 -0.02(-0.50%)
Apr 12, 2017 3.850 3.879 3.826 3.874 744,337 +0.02(+0.63%)
Apr 11, 2017 3.860 3.863 3.830 3.850 401,157 -0.01(-0.25%)
Apr 10, 2017 3.835 3.874 3.835 3.860 467,936 +0.02(+0.64%)
Apr 07, 2017 3.835 3.835 3.816 3.835 364,253 +0.01(+0.25%)
Apr 06, 2017 3.826 3.845 3.816 3.826 679,292 +0.01(+0.25%)
Apr 05, 2017 3.801 3.830 3.792 3.816 609,847 +0.02(+0.51%)
Apr 04, 2017 3.772 3.806 3.763 3.797 861,563 +0.02(+0.51%)
Apr 03, 2017 3.772 3.782 3.758 3.777 437,331 +0.01(+0.26%)
Mar 31, 2017 3.758 3.782 3.758 3.768 329,684 +0.00(+0.13%)
Mar 30, 2017 3.744 3.785 3.739 3.763 830,035 +0.02(+0.65%)
Mar 29, 2017 3.748 3.772 3.715 3.739 799,437 -0.02(-0.64%)
Mar 28, 2017 3.739 3.772 3.716 3.763 573,972 +0.03(+0.78%)
Mar 27, 2017 3.719 3.744 3.695 3.734 553,965 +0.00(+0.13%)
Mar 24, 2017 3.705 3.739 3.700 3.729 299,317 +0.01(+0.26%)
Mar 23, 2017 3.695 3.729 3.690 3.719 327,615 +0.02(+0.52%)
Mar 22, 2017 3.710 3.719 3.686 3.700 402,670 -0.01(-0.26%)
Mar 21, 2017 3.729 3.744 3.700 3.710 775,660 -0.01(-0.19%)
Mar 20, 2017 3.734 3.739 3.710 3.717 388,947 -0.02(-0.45%)
Mar 17, 2017 3.744 3.744 3.719 3.734 369,383 +0.00(+0.00%)
Mar 16, 2017 3.708 3.739 3.705 3.734 712,240 +0.02(+0.52%)
Mar 15, 2017 3.686 3.719 3.681 3.715 516,841 +0.05(+1.32%)
Mar 14, 2017 3.676 3.690 3.652 3.666 534,606 -0.01(-0.26%)
Mar 13, 2017 3.666 3.690 3.647 3.676 384,589 +0.01(+0.33%)
Mar 10, 2017 3.686 3.690 3.647 3.664 479,812 -0.00(-0.07%)
Mar 09, 2017 3.690 3.710 3.637 3.666 1,040,023 -0.02(-0.65%)
Mar 08, 2017 3.705 3.719 3.690 3.690 851,483 -0.01(-0.39%)
Mar 07, 2017 3.695 3.719 3.686 3.705 703,166 +0.02(+0.52%)
Mar 06, 2017 3.700 3.714 3.681 3.686 748,722 -0.02(-0.52%)
Mar 03, 2017 3.719 3.729 3.695 3.705 537,252 -0.00(-0.13%)
Mar 02, 2017 3.724 3.743 3.710 3.710 1,071,228 -0.01(-0.39%)
Mar 01, 2017 3.738 3.743 3.700 3.724 966,658 +0.01(+0.39%)
Feb 28, 2017 3.724 3.734 3.705 3.710 538,655 -0.01(-0.26%)
Feb 27, 2017 3.705 3.739 3.686 3.719 650,509 +0.02(+0.65%)
Feb 24, 2017 3.710 3.710 3.681 3.695 464,783 -0.02(-0.64%)
Feb 23, 2017 3.710 3.724 3.700 3.719 536,525 +0.02(+0.52%)
Feb 22, 2017 3.686 3.705 3.668 3.700 534,229 +0.00(+0.13%)
Feb 21, 2017 3.681 3.695 3.671 3.695 694,498 +0.02(+0.65%)
Feb 17, 2017 3.671 3.671 3.671 0 -0.01(-0.26%)
Feb 16, 2017 3.676 3.690 3.667 3.681 633,419 +0.00(+0.13%)
Feb 15, 2017 3.667 3.691 3.657 3.676 980,057 +0.01(+0.26%)
Feb 14, 2017 3.657 3.667 3.638 3.667 522,254 +0.01(+0.39%)
Feb 13, 2017 3.647 3.657 3.641 3.652 514,388 +0.02(+0.53%)
Feb 10, 2017 3.628 3.652 3.614 3.633 525,329 +0.02(+0.53%)
Feb 09, 2017 3.619 3.638 3.609 3.614 506,194 -0.00(-0.13%)
Feb 08, 2017 3.609 3.628 3.595 3.619 1,083,036 +0.02(+0.67%)
Feb 07, 2017 3.571 3.604 3.557 3.595 693,705 +0.01(+0.40%)
Feb 06, 2017 3.566 3.585 3.557 3.581 704,292 +0.01(+0.40%)
Feb 03, 2017 3.547 3.571 3.540 3.566 508,435 +0.03(+0.80%)
Feb 02, 2017 3.519 3.543 3.519 3.538 593,807 +0.02(+0.54%)
Feb 01, 2017 3.533 3.533 3.505 3.519 418,873 +0.00(+0.00%)
Jan 31, 2017 3.509 3.533 3.495 3.519 568,223 +0.00(+0.13%)
Jan 30, 2017 3.509 3.514 3.467 3.514 693,606 -0.01(-0.27%)
Jan 27, 2017 3.519 3.524 3.490 3.524 368,446 +0.01(+0.27%)
Jan 26, 2017 3.509 3.514 3.497 3.514 632,074 +0.01(+0.41%)
Jan 25, 2017 3.476 3.509 3.476 3.500 940,216 +0.04(+1.23%)
Jan 24, 2017 3.438 3.467 3.438 3.457 777,738 +0.02(+0.69%)
Jan 23, 2017 3.438 3.448 3.424 3.434 877,136 +0.00(+0.00%)
Jan 20, 2017 3.429 3.447 3.424 3.434 320,957 +0.01(+0.42%)
Jan 19, 2017 3.443 3.443 3.405 3.419 469,050 -0.02(-0.69%)
Jan 18, 2017 3.429 3.448 3.429 3.443 620,753 +0.01(+0.42%)
Jan 17, 2017 3.443 3.452 3.419 3.429 499,933 -0.00(-0.14%)
Jan 13, 2017 3.434 3.434 3.434 0 +0.00(+0.14%)
Jan 12, 2017 3.410 3.434 3.396 3.429 297,007 +0.02(+0.56%)
Jan 11, 2017 3.405 3.424 3.400 3.410 538,082 +0.00(+0.00%)
Jan 10, 2017 3.415 3.424 3.405 3.410 402,274 +0.00(+0.00%)
Jan 09, 2017 3.400 3.419 3.386 3.410 492,987 +0.00(+0.14%)
Jan 06, 2017 3.343 3.424 3.339 3.405 912,605 +0.06(+1.84%)
Jan 05, 2017 3.329 3.362 3.329 3.343 3,142,632 +0.03(+0.86%)
Jan 04, 2017 3.305 3.348 3.305 3.315 3,533,999 +0.01(+0.43%)
Jan 03, 2017 3.324 3.334 3.298 3.301 3,076,130 -0.00(-0.14%)
Dec 30, 2016 3.305 3.305 3.305 0 -0.01(-0.43%)
Dec 29, 2016 3.320 3.337 3.301 3.320 923,429 +0.00(+0.14%)
Dec 28, 2016 3.372 3.372 3.310 3.315 1,052,217 -0.05(-1.41%)
Dec 27, 2016 3.348 3.362 3.339 3.362 489,745 +0.03(+0.85%)
Dec 23, 2016 3.334 3.334 3.334 0 -0.00(-0.14%)
Dec 22, 2016 3.334 3.344 3.325 3.339 744,827 +0.00(+0.00%)
Dec 21, 2016 3.339 3.348 3.330 3.339 451,371 +0.00(+0.00%)
Dec 20, 2016 3.348 3.353 3.334 3.339 500,541 -0.01(-0.28%)
Dec 19, 2016 3.386 3.399 3.348 3.348 711,350 -0.04(-1.25%)
Dec 16, 2016 3.362 3.400 3.353 3.391 488,529 +0.03(+0.98%)
Dec 15, 2016 3.362 3.376 3.339 3.358 555,177 +0.00(+0.14%)
Dec 14, 2016 3.386 3.400 3.334 3.353 526,514 -0.03(-0.97%)
Dec 13, 2016 3.348 3.400 3.348 3.386 501,398 +0.04(+1.26%)
Dec 12, 2016 3.339 3.353 3.320 3.344 855,291 +0.00(+0.00%)
Dec 09, 2016 3.325 3.353 3.318 3.344 298,236 +0.03(+0.85%)
Dec 08, 2016 3.391 3.391 3.301 3.315 1,017,651 -0.05(-1.53%)
Dec 07, 2016 3.316 3.367 3.307 3.367 486,971 +0.03(+0.98%)
Dec 06, 2016 3.288 3.335 3.279 3.335 468,621 +0.05(+1.56%)
Dec 05, 2016 3.274 3.293 3.272 3.283 328,000 +0.02(+0.57%)
Dec 02, 2016 3.260 3.283 3.251 3.265 411,027 +0.01(+0.29%)
Dec 01, 2016 3.293 3.307 3.242 3.255 894,468 -0.04(-1.27%)
Nov 30, 2016 3.358 3.372 3.288 3.297 1,583,182 -0.06(-1.80%)
Nov 29, 2016 3.376 3.376 3.344 3.358 420,107 -0.03(-0.82%)
Nov 28, 2016 3.386 3.395 3.353 3.386 268,589 +0.01(+0.28%)
Nov 25, 2016 3.390 3.400 3.376 3.376 140,513 -0.00(-0.14%)
Nov 23, 2016 3.381 3.381 3.381 0 +0.01(+0.41%)
Nov 22, 2016 3.348 3.376 3.348 3.367 306,747 +0.03(+0.98%)
Nov 21, 2016 3.344 3.386 3.311 3.335 329,243 +0.00(+0.00%)
Nov 18, 2016 3.330 3.344 3.307 3.335 262,805 +0.01(+0.28%)
Nov 17, 2016 3.321 3.335 3.311 3.325 295,164 +0.00(+0.14%)
Nov 16, 2016 3.260 3.321 3.246 3.321 381,558 +0.06(+1.85%)
Nov 15, 2016 3.237 3.274 3.228 3.260 359,036 +0.04(+1.15%)
Nov 14, 2016 3.265 3.265 3.223 3.223 321,586 -0.03(-0.86%)
Nov 11, 2016 3.251 3.269 3.246 3.251 275,257 +0.00(+0.00%)
Nov 10, 2016 3.279 3.279 3.248 3.251 519,700 -0.02(-0.57%)
Nov 09, 2016 3.242 3.269 3.223 3.269 373,312 +0.01(+0.43%)
Nov 08, 2016 3.237 3.265 3.232 3.255 217,846 +0.01(+0.29%)
Nov 07, 2016 3.279 3.279 3.237 3.246 316,129 +0.03(+1.01%)
Nov 04, 2016 3.227 3.237 3.209 3.214 289,609 -0.01(-0.43%)
Nov 03, 2016 3.255 3.264 3.214 3.227 442,050 -0.02(-0.57%)
Nov 02, 2016 3.278 3.287 3.246 3.246 516,974 -0.03(-0.98%)
Nov 01, 2016 3.306 3.315 3.264 3.278 431,394 -0.02(-0.56%)
Oct 31, 2016 3.324 3.338 3.296 3.296 439,974 -0.01(-0.28%)
Oct 28, 2016 3.347 3.356 3.306 3.306 349,472 -0.04(-1.10%)
Oct 27, 2016 3.352 3.389 3.331 3.343 282,846 +0.01(+0.28%)
Oct 26, 2016 3.347 3.352 3.333 3.333 232,273 -0.02(-0.55%)
Oct 25, 2016 3.352 3.356 3.339 3.352 245,270 +0.00(+0.14%)
Oct 24, 2016 3.361 3.370 3.329 3.347 318,158 +0.01(+0.28%)
Oct 21, 2016 3.306 3.347 3.301 3.338 225,780 +0.03(+0.83%)
Oct 20, 2016 3.324 3.339 3.301 3.310 242,896 -0.01(-0.42%)
Oct 19, 2016 3.315 3.343 3.310 3.324 441,018 +0.01(+0.43%)
Oct 18, 2016 3.343 3.343 3.301 3.310 311,223 -0.00(-0.01%)
Oct 17, 2016 3.333 3.347 3.306 3.310 387,015 -0.02(-0.69%)
Oct 14, 2016 3.356 3.384 3.329 3.333 342,967 -0.00(-0.14%)
Oct 13, 2016 3.338 3.352 3.310 3.338 473,542 -0.02(-0.55%)
Oct 12, 2016 3.366 3.375 3.347 3.356 265,159 -0.01(-0.27%)
Oct 11, 2016 3.398 3.398 3.338 3.366 618,887 -0.05(-1.48%)
Oct 10, 2016 3.389 3.430 3.370 3.416 477,467 +0.05(+1.50%)
Oct 07, 2016 3.393 3.402 3.352 3.366 260,289 -0.04(-1.22%)
Oct 06, 2016 3.402 3.416 3.389 3.407 303,039 -0.00(-0.13%)
Oct 05, 2016 3.421 3.425 3.402 3.412 257,010 -0.00(-0.13%)
Oct 04, 2016 3.430 3.430 3.402 3.416 513,223 -0.01(-0.40%)
Oct 03, 2016 3.416 3.430 3.398 3.430 320,028 +0.00(+0.13%)
Sep 30, 2016 3.380 3.430 3.375 3.425 498,728 +0.05(+1.35%)
Sep 29, 2016 3.384 3.398 3.352 3.380 374,429 -0.02(-0.54%)
Sep 28, 2016 3.389 3.407 3.380 3.398 378,792 +0.02(+0.54%)
Sep 27, 2016 3.348 3.380 3.343 3.380 280,821 +0.03(+0.82%)
Sep 26, 2016 3.375 3.384 3.343 3.352 257,543 -0.04(-1.08%)
Sep 23, 2016 3.402 3.402 3.384 3.389 340,048 -0.02(-0.54%)
Sep 22, 2016 3.389 3.412 3.384 3.407 498,327 +0.04(+1.22%)
Sep 21, 2016 3.366 3.371 3.348 3.366 306,735 -0.00(-0.14%)
Sep 20, 2016 3.334 3.371 3.329 3.371 287,890 +0.04(+1.30%)
Sep 19, 2016 3.343 3.366 3.320 3.327 330,482 -0.00(-0.07%)
Sep 16, 2016 3.316 3.361 3.298 3.329 378,792 +0.00(+0.00%)
Sep 15, 2016 3.329 3.348 3.288 3.329 374,881 +0.01(+0.27%)
Sep 14, 2016 3.311 3.325 3.298 3.320 519,583 +0.01(+0.41%)
Sep 13, 2016 3.311 3.325 3.270 3.307 494,255 -0.04(-1.09%)
Sep 12, 2016 3.329 3.352 3.266 3.343 444,748 +0.00(+0.00%)
Sep 09, 2016 3.416 3.416 3.339 3.343 563,739 -0.09(-2.53%)
Sep 08, 2016 3.430 3.434 3.398 3.430 392,162 +0.00(+0.13%)
Sep 07, 2016 3.394 3.434 3.394 3.425 566,252 +0.03(+0.93%)
Sep 06, 2016 3.398 3.407 3.389 3.394 468,392 -0.00(-0.13%)
Sep 02, 2016 3.389 3.398 3.398 3.398 320,659 +0.02(+0.67%)
Sep 01, 2016 3.376 3.398 3.357 3.376 310,065 +0.00(+0.00%)
Aug 31, 2016 3.380 3.385 3.344 3.376 334,775 -0.00(-0.13%)
Aug 30, 2016 3.403 3.407 3.376 3.380 303,800 -0.02(-0.53%)
Aug 29, 2016 3.376 3.403 3.362 3.398 384,992 +0.03(+0.94%)
Aug 26, 2016 3.367 3.398 3.362 3.367 414,570 +0.00(+0.00%)
Aug 25, 2016 3.376 3.394 3.357 3.367 460,279 -0.02(-0.53%)
Aug 24, 2016 3.398 3.403 3.381 3.385 369,840 -0.00(-0.13%)
Aug 23, 2016 3.407 3.412 3.379 3.389 532,900 +0.01(+0.27%)
Aug 22, 2016 3.398 3.416 3.380 3.380 611,983 -0.04(-1.06%)
Aug 19, 2016 3.407 3.421 3.380 3.416 425,872 +0.00(+0.13%)
Aug 18, 2016 3.394 3.412 3.376 3.412 369,751 +0.03(+0.80%)
Aug 17, 2016 3.398 3.407 3.371 3.385 498,400 -0.01(-0.40%)
Aug 16, 2016 3.357 3.403 3.344 3.398 722,478 +0.03(+0.94%)
Aug 15, 2016 3.362 3.376 3.344 3.367 559,885 +0.02(+0.68%)
Aug 12, 2016 3.357 3.367 3.339 3.344 368,963 -0.02(-0.54%)
Aug 11, 2016 3.339 3.362 3.339 3.362 481,778 +0.03(+0.95%)
Aug 10, 2016 3.330 3.339 3.312 3.330 399,423 -0.00(-0.14%)
Aug 09, 2016 3.308 3.335 3.290 3.335 612,084 +0.02(+0.68%)
Aug 08, 2016 3.335 3.335 3.303 3.312 600,095 +0.00(+0.00%)
Aug 05, 2016 3.294 3.344 3.290 3.312 783,358 +0.02(+0.61%)
Aug 04, 2016 3.285 3.299 3.281 3.292 463,046 +0.00(+0.07%)
Aug 03, 2016 3.272 3.308 3.268 3.290 376,982 +0.01(+0.41%)
Aug 02, 2016 3.330 3.343 3.268 3.276 693,467 -0.06(-1.88%)
Aug 01, 2016 3.357 3.357 3.317 3.339 397,967 -0.01(-0.27%)
Jul 29, 2016 3.312 3.353 3.308 3.348 776,966 +0.03(+0.94%)
Jul 28, 2016 3.294 3.326 3.290 3.317 507,362 +0.01(+0.41%)
Jul 27, 2016 3.317 3.321 3.290 3.303 436,759 -0.01(-0.27%)
Jul 26, 2016 3.294 3.318 3.275 3.312 652,580 +0.02(+0.54%)
Jul 25, 2016 3.303 3.303 3.281 3.294 435,558 -0.01(-0.27%)
Jul 22, 2016 3.259 3.303 3.259 3.303 346,493 +0.04(+1.23%)
Jul 21, 2016 3.281 3.281 3.245 3.263 420,211 -0.03(-0.82%)
Jul 20, 2016 3.254 3.290 3.236 3.290 312,242 +0.04(+1.24%)
Jul 19, 2016 3.236 3.250 3.218 3.250 328,962 +0.01(+0.28%)
Jul 18, 2016 3.223 3.259 3.214 3.241 476,216 +0.03(+0.84%)
Jul 15, 2016 3.268 3.281 3.200 3.214 1,136,855 -0.04(-1.24%)
Jul 14, 2016 3.209 3.254 3.205 3.254 971,637 +0.06(+1.82%)
Jul 13, 2016 3.200 3.232 3.182 3.196 1,358,925 -0.00(-0.14%)
Jul 12, 2016 3.196 3.241 3.182 3.200 966,324 +0.02(+0.56%)
Jul 11, 2016 3.169 3.191 3.169 3.182 586,183 +0.02(+0.71%)
Jul 08, 2016 3.151 3.174 3.160 3.160 678,465 +0.03(+1.00%)
Jul 07, 2016 3.120 3.142 3.111 3.129 656,092 +0.04(+1.15%)
Jul 05, 2016 3.111 3.111 3.071 3.093 240,343 -0.03(-0.99%)
Jul 01, 2016 3.111 3.124 3.124 3.124 295,598 +0.01(+0.43%)
Jun 30, 2016 3.098 3.115 3.062 3.111 636,680 +0.03(+0.86%)
Jun 29, 2016 3.045 3.093 3.040 3.084 742,973 +0.08(+2.50%)
Jun 28, 2016 2.956 3.009 2.956 3.009 520,142 +0.07(+2.41%)
Jun 27, 2016 3.014 3.036 2.907 2.938 882,674 -0.11(-3.49%)
Jun 24, 2016 3.014 3.093 3.014 3.045 1,068,314 -0.10(-3.10%)
Jun 23, 2016 3.142 3.151 3.133 3.142 287,260 +0.03(+0.85%)
Jun 22, 2016 3.120 3.142 3.107 3.115 388,943 +0.00(+0.00%)
Jun 21, 2016 3.089 3.133 3.084 3.115 482,416 +0.02(+0.57%)
Jun 20, 2016 3.098 3.124 3.084 3.098 630,639 +0.03(+0.87%)
Jun 17, 2016 3.067 3.076 3.058 3.071 525,490 -0.00(-0.14%)
Jun 16, 2016 3.053 3.076 3.027 3.076 834,701 +0.01(+0.29%)
Jun 15, 2016 3.062 3.102 3.045 3.067 557,173 +0.00(+0.14%)
Jun 14, 2016 3.071 3.084 3.022 3.062 481,272 -0.02(-0.58%)
Jun 13, 2016 3.111 3.151 3.067 3.080 651,171 -0.04(-1.14%)
Jun 10, 2016 3.169 3.169 3.115 3.115 393,012 -0.07(-2.09%)
Jun 09, 2016 3.164 3.195 3.147 3.182 381,405 +0.00(+0.14%)
Jun 08, 2016 3.204 3.209 3.160 3.178 486,500 +0.00(+0.00%)
Jun 07, 2016 3.160 3.191 3.150 3.178 624,424 +0.01(+0.42%)
Jun 06, 2016 3.134 3.164 3.125 3.164 224,145 +0.03(+0.98%)
Jun 03, 2016 3.112 3.138 3.094 3.134 321,291 +0.01(+0.28%)
Jun 02, 2016 3.094 3.125 3.085 3.125 289,951 +0.02(+0.71%)
Jun 01, 2016 3.081 3.107 3.070 3.103 178,065 +0.01(+0.28%)
May 31, 2016 3.107 3.120 3.081 3.094 439,199 -0.01(-0.28%)
May 27, 2016 3.103 3.103 3.103 3.103 158,583 -0.00(-0.14%)
May 26, 2016 3.107 3.120 3.085 3.107 404,675 +0.00(+0.00%)
May 25, 2016 3.085 3.120 3.077 3.107 461,219 +0.03(+0.85%)
May 24, 2016 3.037 3.081 3.037 3.081 330,102 +0.04(+1.45%)
May 23, 2016 3.041 3.050 3.028 3.037 380,624 -0.01(-0.29%)
May 20, 2016 3.041 3.063 3.041 3.046 344,737 +0.02(+0.58%)
May 19, 2016 3.046 3.046 3.006 3.028 409,264 -0.03(-0.86%)
May 18, 2016 3.055 3.072 3.033 3.055 363,988 -0.01(-0.29%)
May 17, 2016 3.063 3.077 3.046 3.063 445,356 -0.01(-0.29%)
May 16, 2016 3.046 3.072 3.028 3.072 526,060 +0.04(+1.45%)
May 13, 2016 3.037 3.059 3.024 3.028 391,385 -0.02(-0.58%)
May 12, 2016 3.085 3.094 3.041 3.046 421,181 -0.02(-0.72%)
May 11, 2016 3.081 3.085 3.059 3.068 420,728 -0.02(-0.71%)
May 10, 2016 3.041 3.094 3.033 3.090 573,759 +0.05(+1.73%)
May 09, 2016 3.055 3.055 3.024 3.037 452,690 -0.01(-0.29%)
May 06, 2016 3.050 3.050 3.033 3.046 452,481 -0.02(-0.57%)
May 05, 2016 3.055 3.063 3.042 3.063 370,097 +0.01(+0.28%)
May 04, 2016 3.072 3.072 3.042 3.055 354,053 -0.03(-0.85%)
May 03, 2016 3.102 3.102 3.055 3.081 425,418 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.