Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.089 3.097 3.063 3.097 379,400 +0.00(+0.00%)
Apr 28, 2016 3.106 3.128 3.093 3.097 248,270 -0.03(-0.83%)
Apr 27, 2016 3.106 3.128 3.093 3.124 354,544 +0.02(+0.56%)
Apr 26, 2016 3.093 3.106 3.084 3.106 250,171 +0.01(+0.42%)
Apr 25, 2016 3.089 3.102 3.080 3.093 243,698 -0.01(-0.42%)
Apr 22, 2016 3.097 3.115 3.080 3.106 247,733 +0.01(+0.42%)
Apr 21, 2016 3.093 3.106 3.084 3.093 275,641 +0.00(+0.14%)
Apr 20, 2016 3.080 3.097 3.073 3.089 267,663 +0.01(+0.28%)
Apr 19, 2016 3.071 3.084 3.067 3.080 163,612 +0.01(+0.42%)
Apr 18, 2016 3.041 3.076 3.032 3.067 317,965 +0.01(+0.43%)
Apr 15, 2016 3.024 3.058 3.019 3.054 629,684 +0.01(+0.43%)
Apr 14, 2016 3.045 3.050 3.028 3.041 263,209 +0.00(+0.14%)
Apr 13, 2016 3.028 3.037 3.024 3.037 259,114 +0.03(+0.87%)
Apr 12, 2016 2.980 3.011 2.958 3.011 246,955 +0.04(+1.32%)
Apr 11, 2016 2.980 2.993 2.963 2.971 247,013 +0.01(+0.29%)
Apr 08, 2016 2.980 2.980 2.950 2.963 291,252 +0.01(+0.44%)
Apr 07, 2016 2.967 2.976 2.933 2.950 518,749 -0.02(-0.58%)
Apr 06, 2016 2.950 2.971 2.941 2.967 268,764 +0.03(+0.88%)
Apr 05, 2016 2.945 2.954 2.904 2.941 461,544 -0.01(-0.44%)
Apr 04, 2016 2.993 3.001 2.954 2.954 386,721 -0.04(-1.29%)
Apr 01, 2016 3.010 3.010 2.980 2.993 444,858 -0.03(-1.00%)
Mar 31, 2016 2.993 3.031 2.980 3.023 671,162 +0.03(+1.15%)
Mar 30, 2016 2.980 2.988 2.965 2.988 260,936 +0.03(+0.87%)
Mar 29, 2016 2.898 2.963 2.898 2.963 280,115 +0.05(+1.77%)
Mar 28, 2016 2.907 2.930 2.894 2.911 412,197 +0.02(+0.59%)
Mar 24, 2016 2.902 2.894 2.894 2.894 386,048 -0.03(-1.17%)
Mar 23, 2016 2.950 2.954 2.924 2.928 531,256 -0.03(-0.87%)
Mar 22, 2016 2.950 2.971 2.950 2.954 198,903 -0.02(-0.58%)
Mar 21, 2016 2.967 2.971 2.950 2.971 276,678 +0.00(+0.14%)
Mar 18, 2016 2.967 2.984 2.945 2.967 393,658 +0.01(+0.29%)
Mar 17, 2016 2.933 2.958 2.924 2.958 366,690 +0.03(+0.88%)
Mar 16, 2016 2.894 2.933 2.881 2.933 533,882 +0.05(+1.64%)
Mar 15, 2016 2.898 2.915 2.868 2.885 244,350 -0.02(-0.59%)
Mar 14, 2016 2.911 2.911 2.890 2.902 254,831 -0.01(-0.30%)
Mar 11, 2016 2.868 2.920 2.866 2.911 330,213 +0.07(+2.58%)
Mar 10, 2016 2.859 2.864 2.825 2.838 399,888 -0.01(-0.30%)
Mar 09, 2016 2.842 2.855 2.829 2.847 522,696 +0.00(+0.15%)
Mar 08, 2016 2.868 2.868 2.825 2.842 358,034 -0.02(-0.75%)
Mar 07, 2016 2.851 2.868 2.842 2.864 474,217 +0.00(+0.15%)
Mar 04, 2016 2.830 2.872 2.808 2.860 453,642 +0.03(+1.05%)
Mar 03, 2016 2.808 2.838 2.791 2.830 351,833 +0.02(+0.76%)
Mar 02, 2016 2.783 2.808 2.766 2.808 314,191 +0.03(+0.92%)
Mar 01, 2016 2.745 2.783 2.723 2.783 454,540 +0.07(+2.51%)
Feb 29, 2016 2.719 2.732 2.702 2.715 400,724 -0.01(-0.31%)
Feb 26, 2016 2.715 2.736 2.711 2.723 262,464 +0.02(+0.63%)
Feb 25, 2016 2.689 2.706 2.660 2.706 343,893 +0.03(+1.27%)
Feb 24, 2016 2.647 2.681 2.630 2.672 380,772 +0.00(+0.00%)
Feb 23, 2016 2.694 2.706 2.647 2.672 458,925 -0.02(-0.79%)
Feb 22, 2016 2.694 2.728 2.680 2.694 652,434 +0.04(+1.61%)
Feb 19, 2016 2.655 2.655 2.621 2.651 473,514 -0.01(-0.48%)
Feb 18, 2016 2.655 2.668 2.643 2.664 344,595 +0.00(+0.00%)
Feb 17, 2016 2.617 2.668 2.613 2.664 517,135 +0.08(+2.96%)
Feb 16, 2016 2.583 2.613 2.566 2.587 576,942 +0.02(+0.91%)
Feb 12, 2016 2.549 2.564 2.564 2.564 941,191 +0.02(+0.92%)
Feb 11, 2016 2.553 2.562 2.515 2.540 533,865 -0.04(-1.65%)
Feb 10, 2016 2.587 2.617 2.574 2.583 380,629 +0.00(+0.00%)
Feb 09, 2016 2.591 2.613 2.574 2.583 701,458 -0.06(-2.25%)
Feb 08, 2016 2.672 2.672 2.596 2.643 526,712 -0.04(-1.58%)
Feb 05, 2016 2.723 2.741 2.677 2.685 319,135 -0.05(-1.85%)
Feb 04, 2016 2.736 2.752 2.719 2.736 282,341 -0.00(-0.15%)
Feb 03, 2016 2.731 2.740 2.677 2.740 518,512 +0.03(+1.09%)
Feb 02, 2016 2.727 2.729 2.698 2.710 331,265 -0.05(-1.98%)
Feb 01, 2016 2.710 2.773 2.702 2.765 444,496 +0.03(+0.92%)
Jan 29, 2016 2.681 2.757 2.672 2.740 705,978 +0.05(+1.88%)
Jan 28, 2016 2.668 2.693 2.651 2.689 409,358 +0.03(+1.27%)
Jan 27, 2016 2.660 2.685 2.614 2.656 886,486 -0.03(-0.94%)
Jan 26, 2016 2.643 2.689 2.643 2.681 343,728 +0.05(+1.76%)
Jan 25, 2016 2.660 2.664 2.626 2.635 520,320 -0.03(-1.11%)
Jan 22, 2016 2.601 2.672 2.601 2.664 677,037 +0.09(+3.43%)
Jan 21, 2016 2.542 2.601 2.538 2.576 946,504 +0.03(+0.99%)
Jan 20, 2016 2.555 2.584 2.466 2.550 929,104 -0.05(-2.10%)
Jan 19, 2016 2.689 2.698 2.580 2.605 1,273,752 -0.08(-2.83%)
Jan 15, 2016 2.710 2.681 2.681 2.681 561,950 -0.10(-3.63%)
Jan 14, 2016 2.757 2.790 2.706 2.782 489,828 +0.03(+1.23%)
Jan 13, 2016 2.845 2.849 2.748 2.748 544,435 -0.10(-3.40%)
Jan 12, 2016 2.853 2.870 2.811 2.845 518,008 +0.01(+0.45%)
Jan 11, 2016 2.912 2.912 2.794 2.832 1,457,634 -0.08(-2.75%)
Jan 08, 2016 2.950 2.959 2.912 2.912 856,970 -0.04(-1.28%)
Jan 07, 2016 2.959 2.971 2.929 2.950 895,831 -0.07(-2.23%)
Jan 06, 2016 3.013 3.013 2.984 3.018 1,839,979 -0.01(-0.28%)
Jan 05, 2016 3.005 3.041 2.992 3.026 2,715,288 +0.01(+0.42%)
Jan 04, 2016 2.967 3.013 2.925 3.013 1,222,953 +0.00(+0.00%)
Dec 31, 2015 3.030 3.013 3.013 3.013 1,297,356 -0.01(-0.42%)
Dec 30, 2015 3.039 3.046 3.013 3.026 1,419,310 -0.01(-0.42%)
Dec 29, 2015 3.001 3.039 3.001 3.039 660,929 +0.04(+1.26%)
Dec 28, 2015 2.997 3.017 2.984 3.001 786,130 -0.01(-0.28%)
Dec 24, 2015 2.980 3.009 3.009 3.009 469,090 +0.01(+0.49%)
Dec 23, 2015 2.972 3.005 2.965 2.994 901,850 +0.03(+0.91%)
Dec 22, 2015 2.972 2.980 2.951 2.967 1,470,332 +0.02(+0.56%)
Dec 21, 2015 2.980 2.980 2.930 2.951 1,002,730 -0.00(-0.14%)
Dec 18, 2015 2.967 2.967 2.955 2.955 544,446 -0.02(-0.84%)
Dec 17, 2015 3.001 3.017 2.978 2.980 740,852 -0.02(-0.69%)
Dec 16, 2015 2.955 3.005 2.947 3.001 746,757 +0.06(+1.98%)
Dec 15, 2015 2.934 2.949 2.901 2.942 609,555 +0.03(+1.15%)
Dec 14, 2015 2.922 2.930 2.876 2.909 736,147 -0.01(-0.43%)
Dec 11, 2015 2.967 2.980 2.917 2.922 769,619 -0.07(-2.23%)
Dec 10, 2015 3.001 3.017 2.988 2.988 313,515 -0.01(-0.35%)
Dec 09, 2015 3.022 3.038 2.992 2.999 542,620 -0.02(-0.76%)
Dec 08, 2015 3.022 3.034 3.005 3.022 392,977 -0.02(-0.68%)
Dec 07, 2015 3.063 3.063 3.034 3.042 263,222 -0.03(-1.07%)
Dec 04, 2015 3.042 3.075 3.042 3.075 273,590 +0.04(+1.22%)
Dec 03, 2015 3.067 3.084 3.030 3.038 458,665 -0.03(-1.08%)
Dec 02, 2015 3.075 3.088 3.055 3.071 549,803 +0.00(+0.00%)
Dec 01, 2015 3.047 3.084 3.047 3.071 749,851 +0.02(+0.68%)
Nov 30, 2015 3.055 3.075 3.042 3.051 580,853 -0.01(-0.27%)
Nov 27, 2015 3.059 3.071 3.047 3.059 125,397 -0.01(-0.27%)
Nov 25, 2015 3.088 3.067 3.067 3.067 292,631 -0.02(-0.80%)
Nov 24, 2015 3.051 3.092 3.038 3.092 432,849 +0.03(+1.08%)
Nov 23, 2015 3.075 3.088 3.038 3.059 440,780 -0.02(-0.54%)
Nov 20, 2015 3.080 3.096 3.071 3.075 392,554 -0.00(-0.13%)
Nov 19, 2015 3.063 3.088 3.059 3.080 205,801 +0.00(+0.13%)
Nov 18, 2015 3.038 3.080 3.034 3.075 265,250 +0.04(+1.22%)
Nov 17, 2015 3.030 3.055 3.018 3.038 323,883 +0.01(+0.25%)
Nov 16, 2015 3.013 3.034 3.001 3.031 465,046 +0.03(+0.85%)
Nov 13, 2015 3.042 3.042 3.001 3.005 464,976 -0.05(-1.62%)
Nov 12, 2015 3.100 3.100 3.055 3.055 282,769 -0.05(-1.46%)
Nov 11, 2015 3.121 3.129 3.088 3.100 244,914 -0.01(-0.23%)
Nov 10, 2015 3.100 3.125 3.084 3.107 420,107 +0.00(+0.10%)
Nov 09, 2015 3.137 3.154 3.088 3.104 417,222 -0.05(-1.70%)
Nov 06, 2015 3.174 3.179 3.146 3.158 381,544 -0.01(-0.33%)
Nov 05, 2015 3.179 3.187 3.150 3.168 376,632 -0.00(-0.06%)
Nov 04, 2015 3.174 3.191 3.162 3.170 381,939 +0.00(+0.13%)
Nov 03, 2015 3.146 3.179 3.146 3.166 191,502 +0.00(+0.14%)
Nov 02, 2015 3.129 3.170 3.121 3.162 493,313 +0.02(+0.64%)
Oct 30, 2015 3.101 3.142 3.068 3.142 516,538 +0.05(+1.72%)
Oct 29, 2015 3.105 3.109 3.089 3.089 297,339 -0.02(-0.79%)
Oct 28, 2015 3.093 3.125 3.072 3.113 661,957 +0.02(+0.66%)
Oct 27, 2015 3.105 3.109 3.084 3.093 395,406 -0.01(-0.40%)
Oct 26, 2015 3.162 3.162 3.095 3.105 624,712 -0.05(-1.56%)
Oct 23, 2015 3.158 3.183 3.129 3.154 406,827 +0.03(+1.05%)
Oct 22, 2015 3.109 3.142 3.109 3.121 511,759 +0.03(+0.99%)
Oct 21, 2015 3.101 3.113 3.082 3.091 845,940 +0.00(+0.07%)
Oct 20, 2015 3.089 3.096 3.068 3.089 499,236 +0.00(+0.13%)
Oct 19, 2015 3.060 3.084 3.051 3.084 615,273 +0.03(+0.94%)
Oct 16, 2015 3.007 3.068 2.999 3.056 685,334 +0.04(+1.36%)
Oct 15, 2015 2.994 3.027 2.982 3.015 616,735 +0.04(+1.38%)
Oct 14, 2015 2.945 3.011 2.945 2.974 1,057,738 -0.05(-1.76%)
Oct 13, 2015 3.023 3.044 3.007 3.027 1,210,253 -0.01(-0.20%)
Oct 12, 2015 3.035 3.048 2.999 3.033 421,790 +0.01(+0.34%)
Oct 09, 2015 2.999 3.027 2.990 3.023 543,746 +0.04(+1.37%)
Oct 08, 2015 2.937 3.003 2.937 2.982 410,374 +0.02(+0.83%)
Oct 07, 2015 2.941 2.974 2.933 2.958 521,975 +0.03(+1.12%)
Oct 06, 2015 2.897 2.929 2.880 2.925 469,202 +0.01(+0.42%)
Oct 05, 2015 2.868 2.921 2.868 2.913 380,771 +0.06(+2.25%)
Oct 02, 2015 2.775 2.856 2.775 2.849 307,917 +0.04(+1.32%)
Oct 01, 2015 2.816 2.844 2.787 2.811 424,883 -0.01(-0.29%)
Sep 30, 2015 2.803 2.852 2.791 2.820 925,650 +0.03(+1.02%)
Sep 29, 2015 2.848 2.865 2.779 2.791 714,563 -0.06(-2.13%)
Sep 28, 2015 2.909 2.909 2.848 2.852 513,183 -0.09(-3.03%)
Sep 25, 2015 2.957 2.974 2.917 2.941 325,431 -0.01(-0.27%)
Sep 24, 2015 2.949 2.949 2.909 2.949 487,254 -0.00(-0.14%)
Sep 23, 2015 2.982 2.994 2.953 2.953 292,064 -0.03(-0.95%)
Sep 22, 2015 2.982 2.990 2.957 2.982 420,603 -0.03(-1.08%)
Sep 21, 2015 3.010 3.034 2.986 3.014 494,696 +0.01(+0.27%)
Sep 18, 2015 2.969 3.010 2.969 3.006 362,078 -0.02(-0.67%)
Sep 17, 2015 3.010 3.057 3.006 3.026 595,948 +0.00(+0.00%)
Sep 16, 2015 3.002 3.038 2.990 3.026 451,557 +0.04(+1.22%)
Sep 15, 2015 2.978 3.005 2.965 2.990 782,688 +0.01(+0.27%)
Sep 14, 2015 3.002 3.006 2.961 2.982 333,804 -0.01(-0.41%)
Sep 11, 2015 3.006 3.026 2.990 2.994 513,926 -0.03(-1.07%)
Sep 10, 2015 2.998 3.034 2.998 3.026 302,780 +0.01(+0.27%)
Sep 09, 2015 3.026 3.042 3.002 3.018 556,514 +0.01(+0.27%)
Sep 08, 2015 3.010 3.030 2.994 3.010 740,857 +0.03(+0.95%)
Sep 04, 2015 2.958 2.982 2.982 2.982 830,068 -0.01(-0.40%)
Sep 03, 2015 2.978 3.030 2.978 2.994 385,562 +0.00(+0.07%)
Sep 02, 2015 2.998 3.010 2.950 2.992 486,996 +0.03(+1.15%)
Sep 01, 2015 2.954 3.006 2.941 2.958 371,455 -0.08(-2.51%)
Aug 31, 2015 3.034 3.058 3.034 3.034 574,863 -0.03(-1.07%)
Aug 28, 2015 3.034 3.076 3.030 3.067 753,341 -0.02(-0.49%)
Aug 27, 2015 2.994 3.082 2.994 3.082 558,961 +0.09(+2.95%)
Aug 26, 2015 2.966 2.998 2.929 2.994 577,479 +0.08(+2.61%)
Aug 25, 2015 2.962 2.970 2.905 2.917 755,374 +0.07(+2.40%)
Aug 24, 2015 2.885 2.937 2.689 2.849 1,432,550 -0.20(-6.46%)
Aug 21, 2015 3.110 3.110 3.034 3.046 934,202 -0.08(-2.57%)
Aug 20, 2015 3.186 3.191 3.122 3.126 830,881 -0.07(-2.26%)
Aug 19, 2015 3.222 3.230 3.198 3.198 487,118 -0.04(-1.14%)
Aug 18, 2015 3.250 3.250 3.226 3.235 504,734 -0.02(-0.47%)
Aug 17, 2015 3.238 3.263 3.226 3.250 563,846 -0.01(-0.25%)
Aug 14, 2015 3.263 3.279 3.234 3.258 505,756 +0.01(+0.25%)
Aug 13, 2015 3.242 3.267 3.230 3.250 353,672 +0.00(+0.00%)
Aug 12, 2015 3.246 3.258 3.214 3.250 625,895 -0.01(-0.25%)
Aug 11, 2015 3.299 3.310 3.242 3.258 918,251 -0.06(-1.69%)
Aug 10, 2015 3.323 3.331 3.307 3.315 346,052 +0.01(+0.24%)
Aug 07, 2015 3.319 3.333 3.295 3.307 280,000 -0.02(-0.72%)
Aug 06, 2015 3.363 3.371 3.323 3.331 418,559 -0.01(-0.36%)
Aug 05, 2015 3.339 3.355 3.320 3.343 244,767 +0.01(+0.24%)
Aug 04, 2015 3.307 3.339 3.307 3.335 215,130 +0.02(+0.48%)
Aug 03, 2015 3.311 3.327 3.299 3.319 346,392 -0.00(-0.12%)
Jul 31, 2015 3.343 3.355 3.313 3.323 679,317 +0.00(+0.00%)
Jul 30, 2015 3.335 3.343 3.303 3.323 345,191 -0.02(-0.60%)
Jul 29, 2015 3.299 3.343 3.299 3.343 225,958 +0.04(+1.08%)
Jul 28, 2015 3.295 3.319 3.251 3.307 381,330 +0.03(+0.97%)
Jul 27, 2015 3.327 3.339 3.227 3.275 576,806 -0.07(-2.02%)
Jul 24, 2015 3.402 3.406 3.339 3.343 353,855 -0.05(-1.52%)
Jul 23, 2015 3.414 3.414 3.371 3.394 509,951 -0.00(-0.12%)
Jul 22, 2015 3.426 3.438 3.386 3.398 480,438 -0.06(-1.61%)
Jul 21, 2015 3.422 3.454 3.411 3.454 578,462 +0.04(+1.28%)
Jul 20, 2015 3.446 3.446 3.406 3.410 554,460 -0.02(-0.58%)
Jul 17, 2015 3.454 3.486 3.418 3.430 500,909 -0.04(-1.26%)
Jul 16, 2015 3.442 3.486 3.438 3.474 396,523 +0.05(+1.39%)
Jul 15, 2015 3.494 3.498 3.426 3.426 430,219 -0.05(-1.49%)
Jul 14, 2015 3.450 3.482 3.442 3.478 319,360 +0.03(+0.92%)
Jul 13, 2015 3.430 3.462 3.430 3.446 327,617 +0.03(+0.93%)
Jul 10, 2015 3.382 3.414 3.367 3.414 269,314 +0.07(+2.14%)
Jul 09, 2015 3.367 3.374 3.335 3.343 376,253 +0.00(+0.12%)
Jul 08, 2015 3.382 3.382 3.323 3.339 400,021 -0.08(-2.33%)
Jul 07, 2015 3.383 3.418 3.335 3.418 432,709 +0.03(+0.93%)
Jul 06, 2015 3.406 3.414 3.359 3.387 404,185 -0.06(-1.72%)
Jul 02, 2015 3.418 3.446 3.446 3.446 658,442 +0.04(+1.04%)
Jul 01, 2015 3.399 3.418 3.384 3.410 297,510 +0.06(+1.65%)
Jun 30, 2015 3.363 3.391 3.355 3.355 769,794 +0.00(+0.00%)
Jun 29, 2015 3.450 3.450 3.355 3.355 602,470 -0.11(-3.08%)
Jun 26, 2015 3.521 3.525 3.458 3.462 388,939 -0.06(-1.57%)
Jun 25, 2015 3.549 3.549 3.505 3.517 349,754 -0.02(-0.56%)
Jun 24, 2015 3.549 3.560 3.507 3.537 384,465 -0.01(-0.37%)
Jun 23, 2015 3.552 3.564 3.545 3.550 589,770 +0.01(+0.15%)
Jun 22, 2015 3.517 3.568 3.505 3.545 1,147,622 +0.04(+1.13%)
Jun 19, 2015 3.513 3.517 3.485 3.505 878,380 -0.00(-0.11%)
Jun 18, 2015 3.458 3.529 3.458 3.509 888,643 +0.05(+1.37%)
Jun 17, 2015 3.481 3.489 3.446 3.462 211,608 -0.01(-0.34%)
Jun 16, 2015 3.450 3.475 3.430 3.474 271,415 +0.02(+0.57%)
Jun 15, 2015 3.438 3.493 3.436 3.454 392,613 -0.01(-0.23%)
Jun 12, 2015 3.462 3.462 3.446 3.462 243,433 -0.01(-0.23%)
Jun 11, 2015 3.450 3.474 3.446 3.470 230,609 +0.01(+0.34%)
Jun 10, 2015 3.430 3.458 3.406 3.458 347,710 +0.04(+1.04%)
Jun 09, 2015 3.418 3.426 3.402 3.422 412,353 -0.01(-0.23%)
Jun 08, 2015 3.418 3.458 3.410 3.430 442,032 -0.01(-0.34%)
Jun 05, 2015 3.473 3.493 3.434 3.442 860,726 -0.05(-1.46%)
Jun 04, 2015 3.489 3.509 3.469 3.493 515,281 -0.03(-0.89%)
Jun 03, 2015 3.528 3.530 3.505 3.524 321,541 +0.01(+0.22%)
Jun 02, 2015 3.497 3.520 3.489 3.516 255,051 +0.01(+0.22%)
Jun 01, 2015 3.524 3.524 3.497 3.509 383,284 +0.00(+0.00%)
May 29, 2015 3.524 3.528 3.509 3.509 409,527 -0.01(-0.22%)
May 28, 2015 3.540 3.540 3.512 3.516 277,179 -0.02(-0.66%)
May 27, 2015 3.520 3.540 3.518 3.540 231,431 +0.02(+0.44%)
May 26, 2015 3.532 3.536 3.509 3.524 371,871 -0.02(-0.66%)
May 22, 2015 3.567 3.548 3.548 3.548 288,832 -0.02(-0.55%)
May 21, 2015 3.548 3.567 3.544 3.567 206,018 +0.01(+0.22%)
May 20, 2015 3.528 3.559 3.524 3.559 447,489 +0.02(+0.55%)
May 19, 2015 3.532 3.540 3.524 3.540 352,789 +0.01(+0.33%)
May 18, 2015 3.520 3.556 3.509 3.528 631,463 +0.01(+0.22%)
May 15, 2015 3.528 3.544 3.516 3.520 480,792 +0.00(+0.11%)
May 14, 2015 3.505 3.532 3.505 3.516 420,876 +0.03(+0.79%)
May 13, 2015 3.493 3.509 3.477 3.489 341,979 +0.01(+0.22%)
May 12, 2015 3.473 3.493 3.465 3.481 262,207 -0.00(-0.11%)
May 11, 2015 3.516 3.520 3.481 3.485 337,612 -0.05(-1.55%)
May 08, 2015 3.493 3.540 3.493 3.540 369,866 +0.05(+1.57%)
May 07, 2015 3.497 3.501 3.477 3.485 392,241 -0.02(-0.44%)
May 06, 2015 3.504 3.516 3.481 3.501 586,133 -0.02(-0.55%)
May 05, 2015 3.516 3.520 3.485 3.520 391,657 -0.01(-0.33%)
May 04, 2015 3.512 3.536 3.497 3.532 648,071 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.