Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.504 3.520 3.481 3.504 425,359 -0.01(-0.22%)
Apr 29, 2015 3.512 3.527 3.504 3.512 318,341 -0.02(-0.66%)
Apr 28, 2015 3.536 3.536 3.512 3.536 318,204 +0.01(+0.37%)
Apr 27, 2015 3.539 3.559 3.508 3.523 412,843 -0.01(-0.15%)
Apr 24, 2015 3.532 3.539 3.520 3.528 450,537 -0.00(-0.11%)
Apr 23, 2015 3.520 3.539 3.503 3.532 488,378 +0.01(+0.33%)
Apr 22, 2015 3.493 3.520 3.481 3.520 229,334 +0.03(+0.89%)
Apr 21, 2015 3.489 3.489 3.469 3.489 288,582 +0.01(+0.22%)
Apr 20, 2015 3.477 3.485 3.466 3.481 403,960 +0.00(+0.11%)
Apr 17, 2015 3.477 3.493 3.442 3.477 472,242 -0.01(-0.22%)
Apr 16, 2015 3.485 3.501 3.473 3.485 417,391 +0.00(+0.00%)
Apr 15, 2015 3.473 3.539 3.462 3.485 775,408 +0.01(+0.22%)
Apr 14, 2015 3.431 3.477 3.431 3.477 505,340 +0.05(+1.36%)
Apr 13, 2015 3.442 3.454 3.419 3.431 425,012 -0.01(-0.23%)
Apr 10, 2015 3.446 3.454 3.431 3.438 430,075 +0.01(+0.23%)
Apr 09, 2015 3.442 3.446 3.427 3.431 360,724 +0.00(+0.00%)
Apr 08, 2015 3.431 3.438 3.419 3.431 285,436 +0.01(+0.34%)
Apr 07, 2015 3.404 3.446 3.404 3.419 303,927 +0.00(+0.11%)
Apr 06, 2015 3.365 3.431 3.357 3.415 287,497 +0.02(+0.68%)
Apr 02, 2015 3.384 3.392 3.392 3.392 232,712 +0.00(+0.00%)
Apr 01, 2015 3.396 3.396 3.357 3.392 244,952 +0.00(+0.11%)
Mar 31, 2015 3.404 3.410 3.377 3.388 368,204 -0.02(-0.45%)
Mar 30, 2015 3.392 3.411 3.384 3.404 464,815 +0.02(+0.57%)
Mar 27, 2015 3.373 3.388 3.361 3.384 172,995 -0.00(-0.11%)
Mar 26, 2015 3.396 3.396 3.365 3.388 246,008 -0.01(-0.34%)
Mar 25, 2015 3.419 3.431 3.396 3.400 284,583 -0.03(-0.79%)
Mar 24, 2015 3.450 3.450 3.417 3.427 549,284 -0.02(-0.45%)
Mar 23, 2015 3.411 3.446 3.411 3.442 313,046 +0.02(+0.68%)
Mar 20, 2015 3.400 3.443 3.400 3.419 477,392 +0.02(+0.45%)
Mar 19, 2015 3.384 3.415 3.380 3.404 288,690 -0.00(-0.11%)
Mar 18, 2015 3.365 3.438 3.353 3.407 428,183 +0.03(+1.03%)
Mar 17, 2015 3.380 3.384 3.353 3.373 373,953 -0.01(-0.34%)
Mar 16, 2015 3.373 3.400 3.353 3.384 647,771 +0.03(+0.80%)
Mar 13, 2015 3.365 3.369 3.330 3.357 392,946 -0.01(-0.34%)
Mar 12, 2015 3.353 3.388 3.346 3.369 403,280 +0.01(+0.34%)
Mar 11, 2015 3.361 3.365 3.346 3.357 428,816 -0.01(-0.34%)
Mar 10, 2015 3.404 3.415 3.361 3.369 327,273 -0.05(-1.47%)
Mar 09, 2015 3.442 3.461 3.411 3.419 206,987 -0.01(-0.34%)
Mar 06, 2015 3.450 3.450 3.419 3.431 384,033 -0.05(-1.32%)
Mar 05, 2015 3.442 3.476 3.438 3.476 322,474 +0.03(+0.89%)
Mar 04, 2015 3.461 3.488 3.431 3.446 409,200 -0.04(-1.21%)
Mar 03, 2015 3.473 3.488 3.450 3.488 353,158 -0.01(-0.22%)
Mar 02, 2015 3.473 3.496 3.457 3.496 235,152 +0.02(+0.66%)
Feb 27, 2015 3.442 3.476 3.431 3.473 423,246 +0.02(+0.55%)
Feb 26, 2015 3.450 3.461 3.423 3.453 372,687 -0.01(-0.22%)
Feb 25, 2015 3.431 3.461 3.431 3.461 363,661 +0.00(+0.11%)
Feb 24, 2015 3.419 3.457 3.415 3.457 406,010 +0.02(+0.67%)
Feb 23, 2015 3.434 3.438 3.419 3.434 289,839 -0.00(-0.11%)
Feb 20, 2015 3.408 3.442 3.388 3.438 330,250 +0.03(+0.90%)
Feb 19, 2015 3.388 3.415 3.388 3.408 226,949 +0.01(+0.23%)
Feb 18, 2015 3.404 3.419 3.388 3.400 248,215 -0.02(-0.56%)
Feb 17, 2015 3.415 3.419 3.388 3.419 309,635 +0.01(+0.22%)
Feb 13, 2015 3.415 3.411 3.411 3.411 222,514 +0.01(+0.34%)
Feb 12, 2015 3.373 3.404 3.373 3.400 417,446 +0.04(+1.11%)
Feb 11, 2015 3.362 3.369 3.335 3.363 282,962 +0.00(+0.03%)
Feb 10, 2015 3.331 3.362 3.316 3.362 282,973 +0.04(+1.15%)
Feb 09, 2015 3.346 3.354 3.308 3.323 319,909 -0.03(-0.80%)
Feb 06, 2015 3.343 3.373 3.339 3.350 269,818 +0.00(+0.11%)
Feb 05, 2015 3.343 3.358 3.324 3.346 275,735 +0.01(+0.23%)
Feb 04, 2015 3.331 3.343 3.320 3.339 358,540 +0.00(+0.11%)
Feb 03, 2015 3.293 3.335 3.286 3.335 353,788 +0.05(+1.50%)
Feb 02, 2015 3.286 3.308 3.263 3.286 327,850 +0.02(+0.70%)
Jan 30, 2015 3.305 3.339 3.233 3.263 452,440 -0.06(-1.94%)
Jan 29, 2015 3.343 3.343 3.297 3.327 221,177 -0.01(-0.23%)
Jan 28, 2015 3.358 3.358 3.324 3.335 336,321 -0.01(-0.34%)
Jan 27, 2015 3.312 3.346 3.289 3.346 253,326 +0.02(+0.68%)
Jan 26, 2015 3.339 3.354 3.324 3.324 451,291 -0.03(-0.90%)
Jan 23, 2015 3.358 3.365 3.339 3.354 265,669 -0.00(-0.11%)
Jan 22, 2015 3.316 3.373 3.301 3.358 353,901 +0.06(+1.96%)
Jan 21, 2015 3.263 3.316 3.259 3.293 373,339 +0.02(+0.46%)
Jan 20, 2015 3.274 3.286 3.248 3.278 255,066 +0.00(+0.00%)
Jan 16, 2015 3.202 3.289 3.202 3.278 415,876 +0.06(+1.89%)
Jan 15, 2015 3.267 3.267 3.210 3.217 434,961 -0.03(-0.82%)
Jan 14, 2015 3.278 3.278 3.225 3.244 452,765 -0.05(-1.50%)
Jan 13, 2015 3.301 3.331 3.278 3.293 330,617 +0.00(+0.00%)
Jan 12, 2015 3.301 3.301 3.274 3.293 355,242 -0.02(-0.69%)
Jan 09, 2015 3.324 3.326 3.286 3.316 272,633 -0.02(-0.46%)
Jan 08, 2015 3.274 3.331 3.274 3.331 340,778 +0.06(+1.74%)
Jan 07, 2015 3.282 3.285 3.244 3.274 594,990 +0.02(+0.70%)
Jan 06, 2015 3.267 3.304 3.229 3.252 595,565 -0.03(-1.04%)
Jan 05, 2015 3.369 3.369 3.263 3.286 674,427 -0.11(-3.35%)
Jan 02, 2015 3.434 3.445 3.354 3.400 899,157 -0.10(-2.93%)
Dec 31, 2014 3.377 3.502 3.502 3.502 4,578,678 +0.10(+3.01%)
Dec 30, 2014 3.271 3.411 3.269 3.400 1,910,132 +0.06(+1.82%)
Dec 29, 2014 3.278 3.339 3.252 3.339 1,168,372 +0.04(+1.27%)
Dec 26, 2014 3.267 3.297 3.263 3.297 613,615 +0.03(+1.04%)
Dec 24, 2014 3.248 3.263 3.263 3.263 232,478 +0.01(+0.23%)
Dec 23, 2014 3.241 3.267 3.226 3.256 650,381 +0.03(+0.93%)
Dec 22, 2014 3.241 3.241 3.203 3.226 569,383 -0.01(-0.23%)
Dec 19, 2014 3.211 3.252 3.207 3.233 563,017 +0.02(+0.47%)
Dec 18, 2014 3.192 3.222 3.150 3.218 571,798 +0.08(+2.40%)
Dec 17, 2014 3.116 3.158 3.094 3.143 508,418 +0.04(+1.33%)
Dec 16, 2014 3.116 3.158 3.094 3.101 649,746 -0.03(-1.08%)
Dec 15, 2014 3.214 3.236 3.135 3.135 461,643 -0.06(-2.00%)
Dec 12, 2014 3.195 3.217 3.180 3.199 430,956 -0.03(-0.82%)
Dec 11, 2014 3.229 3.256 3.226 3.226 379,191 +0.02(+0.47%)
Dec 10, 2014 3.275 3.275 3.207 3.211 418,747 -0.07(-2.07%)
Dec 09, 2014 3.305 3.316 3.252 3.278 527,016 -0.05(-1.47%)
Dec 08, 2014 3.342 3.346 3.312 3.327 270,695 -0.03(-0.90%)
Dec 05, 2014 3.339 3.357 3.320 3.357 521,383 +0.01(+0.22%)
Dec 04, 2014 3.350 3.367 3.339 3.350 266,344 -0.01(-0.44%)
Dec 03, 2014 3.365 3.387 3.354 3.365 375,896 -0.01(-0.33%)
Dec 02, 2014 3.346 3.379 3.335 3.376 277,168 +0.02(+0.67%)
Dec 01, 2014 3.361 3.376 3.335 3.354 428,104 -0.02(-0.66%)
Nov 28, 2014 3.387 3.391 3.372 3.376 161,028 -0.03(-0.77%)
Nov 26, 2014 3.376 3.402 3.402 3.402 359,085 +0.02(+0.55%)
Nov 25, 2014 3.365 3.383 3.354 3.383 358,153 +0.02(+0.67%)
Nov 24, 2014 3.350 3.368 3.346 3.361 505,555 +0.01(+0.22%)
Nov 21, 2014 3.350 3.369 3.339 3.354 374,386 +0.02(+0.67%)
Nov 20, 2014 3.305 3.335 3.298 3.331 486,578 +0.00(+0.00%)
Nov 19, 2014 3.342 3.354 3.320 3.331 336,290 -0.02(-0.56%)
Nov 18, 2014 3.312 3.350 3.312 3.350 401,410 +0.05(+1.47%)
Nov 17, 2014 3.301 3.320 3.294 3.301 599,094 -0.01(-0.34%)
Nov 14, 2014 3.316 3.331 3.309 3.312 430,608 -0.01(-0.45%)
Nov 13, 2014 3.350 3.360 3.312 3.327 445,416 -0.03(-0.78%)
Nov 12, 2014 3.376 3.376 3.350 3.354 286,786 -0.03(-0.77%)
Nov 11, 2014 3.339 3.380 3.335 3.380 263,016 +0.03(+1.00%)
Nov 10, 2014 3.350 3.350 3.331 3.346 221,524 +0.00(+0.11%)
Nov 07, 2014 3.342 3.350 3.333 3.342 242,220 -0.01(-0.45%)
Nov 06, 2014 3.339 3.357 3.316 3.357 323,852 +0.03(+0.78%)
Nov 05, 2014 3.335 3.342 3.313 3.331 341,201 +0.01(+0.22%)
Nov 04, 2014 3.339 3.339 3.294 3.324 464,432 -0.02(-0.66%)
Nov 03, 2014 3.350 3.361 3.331 3.346 603,404 +0.01(+0.22%)
Oct 31, 2014 3.372 3.372 3.320 3.339 488,281 +0.01(+0.45%)
Oct 30, 2014 3.305 3.335 3.305 3.324 313,266 -0.01(-0.22%)
Oct 29, 2014 3.335 3.335 3.298 3.331 325,745 +0.00(+0.11%)
Oct 28, 2014 3.313 3.330 3.302 3.327 494,167 +0.03(+0.90%)
Oct 27, 2014 3.320 3.327 3.283 3.298 293,706 -0.03(-0.89%)
Oct 24, 2014 3.298 3.327 3.287 3.327 315,938 +0.04(+1.35%)
Oct 23, 2014 3.298 3.331 3.279 3.283 558,359 +0.01(+0.45%)
Oct 22, 2014 3.264 3.309 3.248 3.268 572,525 +0.01(+0.46%)
Oct 21, 2014 3.187 3.257 3.183 3.253 598,244 +0.10(+3.17%)
Oct 20, 2014 3.146 3.146 3.135 3.153 439,835 +0.01(+0.47%)
Oct 17, 2014 3.098 3.172 3.098 3.138 648,358 +0.06(+1.80%)
Oct 16, 2014 2.961 3.105 2.961 3.083 756,000 +0.09(+2.97%)
Oct 15, 2014 3.005 3.038 2.875 2.994 1,784,417 -0.06(-1.94%)
Oct 14, 2014 3.075 3.094 3.024 3.053 1,184,461 -0.02(-0.60%)
Oct 13, 2014 3.198 3.209 3.064 3.072 820,800 -0.12(-3.72%)
Oct 10, 2014 3.305 3.331 3.179 3.190 908,612 -0.11(-3.37%)
Oct 09, 2014 3.342 3.376 3.290 3.302 451,170 -0.06(-1.66%)
Oct 08, 2014 3.339 3.361 3.309 3.357 456,057 +0.01(+0.33%)
Oct 07, 2014 3.346 3.377 3.327 3.346 352,695 -0.01(-0.44%)
Oct 06, 2014 3.342 3.372 3.339 3.361 291,246 +0.02(+0.66%)
Oct 03, 2014 3.331 3.357 3.324 3.339 396,301 +0.01(+0.44%)
Oct 02, 2014 3.368 3.368 3.273 3.324 889,055 -0.05(-1.42%)
Oct 01, 2014 3.390 3.394 3.372 3.372 353,660 -0.04(-1.08%)
Sep 30, 2014 3.383 3.409 3.379 3.409 430,682 +0.02(+0.54%)
Sep 29, 2014 3.409 3.409 3.376 3.390 337,849 -0.04(-1.07%)
Sep 26, 2014 3.412 3.437 3.401 3.427 332,567 +0.01(+0.22%)
Sep 25, 2014 3.445 3.456 3.409 3.420 427,810 -0.05(-1.38%)
Sep 24, 2014 3.434 3.467 3.434 3.467 318,918 +0.03(+0.75%)
Sep 23, 2014 3.442 3.475 3.434 3.442 321,314 -0.02(-0.53%)
Sep 22, 2014 3.523 3.534 3.453 3.460 580,958 -0.06(-1.67%)
Sep 19, 2014 3.523 3.541 3.512 3.519 312,766 -0.01(-0.31%)
Sep 18, 2014 3.508 3.530 3.486 3.530 308,638 +0.03(+0.73%)
Sep 17, 2014 3.486 3.504 3.483 3.504 318,695 +0.03(+0.74%)
Sep 16, 2014 3.442 3.482 3.434 3.478 386,132 +0.03(+0.85%)
Sep 15, 2014 3.453 3.468 3.438 3.449 674,349 +0.00(+0.11%)
Sep 12, 2014 3.493 3.493 3.431 3.445 448,833 -0.04(-1.16%)
Sep 11, 2014 3.478 3.486 3.467 3.486 352,268 +0.01(+0.21%)
Sep 10, 2014 3.475 3.482 3.453 3.478 592,579 +0.01(+0.21%)
Sep 09, 2014 3.512 3.512 3.456 3.471 743,922 -0.03(-0.84%)
Sep 08, 2014 3.519 3.545 3.501 3.501 542,740 -0.03(-0.73%)
Sep 05, 2014 3.537 3.541 3.523 3.526 377,193 -0.01(-0.21%)
Sep 04, 2014 3.530 3.552 3.530 3.534 635,385 -0.00(-0.10%)
Sep 03, 2014 3.526 3.541 3.515 3.537 463,644 +0.02(+0.62%)
Sep 02, 2014 3.504 3.504 3.501 3.515 547,912 +0.00(+0.10%)
Aug 29, 2014 3.504 3.512 3.512 3.512 353,935 +0.00(+0.00%)
Aug 28, 2014 3.530 3.541 3.501 3.512 558,768 -0.03(-0.93%)
Aug 27, 2014 3.537 3.552 3.537 3.545 471,243 +0.00(+0.10%)
Aug 26, 2014 3.523 3.541 3.523 3.541 403,738 +0.02(+0.52%)
Aug 25, 2014 3.504 3.526 3.501 3.523 438,704 +0.03(+0.84%)
Aug 22, 2014 3.559 3.559 3.468 3.493 1,153,476 -0.06(-1.75%)
Aug 21, 2014 3.552 3.563 3.526 3.555 538,135 +0.01(+0.21%)
Aug 20, 2014 3.519 3.552 3.508 3.548 608,010 +0.03(+0.93%)
Aug 19, 2014 3.490 3.526 3.475 3.515 495,906 +0.04(+1.05%)
Aug 18, 2014 3.472 3.501 3.457 3.479 525,123 +0.02(+0.53%)
Aug 15, 2014 3.482 3.486 3.431 3.461 438,033 +0.00(+0.00%)
Aug 14, 2014 3.446 3.475 3.431 3.461 406,625 +0.03(+0.74%)
Aug 13, 2014 3.395 3.439 3.384 3.435 610,596 +0.06(+1.84%)
Aug 12, 2014 3.395 3.402 3.366 3.373 423,709 -0.02(-0.54%)
Aug 11, 2014 3.380 3.401 3.373 3.391 383,600 +0.02(+0.54%)
Aug 08, 2014 3.351 3.369 3.325 3.373 423,974 +0.03(+0.87%)
Aug 07, 2014 3.340 3.369 3.333 3.344 468,531 -0.00(-0.11%)
Aug 06, 2014 3.355 3.369 3.268 3.347 1,035,429 -0.01(-0.43%)
Aug 05, 2014 3.380 3.398 3.351 3.362 410,235 -0.01(-0.32%)
Aug 04, 2014 3.358 3.394 3.352 3.373 441,168 +0.01(+0.22%)
Aug 01, 2014 3.434 3.442 3.347 3.365 1,037,146 -0.06(-1.80%)
Jul 31, 2014 3.518 3.518 3.416 3.427 1,127,452 -0.09(-2.67%)
Jul 30, 2014 3.532 3.561 3.514 3.521 458,266 -0.01(-0.31%)
Jul 29, 2014 3.565 3.568 3.532 3.532 369,655 -0.02(-0.61%)
Jul 28, 2014 3.681 3.681 3.547 3.554 376,338 -0.03(-0.71%)
Jul 25, 2014 3.590 3.594 3.572 3.579 364,545 -0.01(-0.30%)
Jul 24, 2014 3.579 3.590 3.568 3.590 682,458 +0.02(+0.61%)
Jul 23, 2014 3.536 3.579 3.536 3.568 471,347 +0.02(+0.61%)
Jul 22, 2014 3.529 3.550 3.525 3.547 455,930 +0.03(+0.93%)
Jul 21, 2014 3.532 3.536 3.514 3.514 467,300 -0.03(-0.72%)
Jul 18, 2014 3.547 3.547 3.518 3.539 320,796 +0.00(+0.00%)
Jul 17, 2014 3.565 3.568 3.532 3.539 437,248 -0.02(-0.66%)
Jul 16, 2014 3.550 3.569 3.543 3.563 481,122 +0.01(+0.36%)
Jul 15, 2014 3.565 3.565 3.532 3.550 482,910 +0.00(+0.00%)
Jul 14, 2014 3.550 3.557 3.536 3.550 362,260 +0.01(+0.41%)
Jul 11, 2014 3.557 3.565 3.529 3.536 407,025 -0.01(-0.20%)
Jul 10, 2014 3.536 3.543 3.503 3.543 694,024 +0.01(+0.21%)
Jul 09, 2014 3.543 3.547 3.518 3.536 303,839 +0.01(+0.31%)
Jul 08, 2014 3.550 3.568 3.507 3.525 592,980 -0.01(-0.31%)
Jul 07, 2014 3.529 3.536 3.525 3.536 363,190 +0.01(+0.20%)
Jul 03, 2014 3.529 3.529 3.529 3.529 289,137 +0.01(+0.31%)
Jul 02, 2014 3.550 3.557 3.511 3.518 424,515 -0.02(-0.51%)
Jul 01, 2014 3.539 3.557 3.529 3.536 412,780 +0.01(+0.31%)
Jun 30, 2014 3.521 3.536 3.511 3.525 360,415 +0.01(+0.41%)
Jun 27, 2014 3.493 3.518 3.493 3.511 303,942 +0.00(+0.00%)
Jun 26, 2014 3.500 3.511 3.476 3.511 435,385 +0.01(+0.31%)
Jun 25, 2014 3.464 3.500 3.453 3.500 576,432 +0.04(+1.14%)
Jun 24, 2014 3.471 3.482 3.439 3.460 398,937 -0.01(-0.31%)
Jun 23, 2014 3.482 3.485 3.464 3.471 386,780 +0.00(+0.00%)
Jun 20, 2014 3.489 3.503 3.460 3.471 556,487 -0.00(-0.10%)
Jun 19, 2014 3.500 3.518 3.464 3.475 496,146 -0.02(-0.51%)
Jun 18, 2014 3.482 3.507 3.475 3.493 500,027 +0.01(+0.31%)
Jun 17, 2014 3.471 3.482 3.453 3.482 480,168 +0.02(+0.52%)
Jun 16, 2014 3.471 3.474 3.435 3.464 520,695 +0.01(+0.31%)
Jun 13, 2014 3.424 3.453 3.424 3.453 531,045 +0.02(+0.63%)
Jun 12, 2014 3.460 3.475 3.421 3.431 401,506 -0.02(-0.52%)
Jun 11, 2014 3.453 3.464 3.442 3.449 479,926 -0.01(-0.42%)
Jun 10, 2014 3.446 3.464 3.439 3.464 498,837 +0.03(+0.73%)
Jun 06, 2014 3.435 3.456 3.432 3.439 550,026 +0.00(+0.00%)
Jun 05, 2014 3.456 3.467 3.428 3.439 586,856 -0.01(-0.31%)
Jun 04, 2014 3.428 3.449 3.422 3.449 559,276 +0.02(+0.62%)
Jun 03, 2014 3.428 3.439 3.417 3.428 565,941 -0.01(-0.31%)
Jun 02, 2014 3.421 3.439 3.414 3.439 706,819 +0.02(+0.52%)
May 30, 2014 3.410 3.421 3.406 3.421 509,012 +0.01(+0.21%)
May 29, 2014 3.410 3.421 3.399 3.414 631,516 +0.00(+0.10%)
May 28, 2014 3.389 3.414 3.382 3.410 623,439 +0.02(+0.53%)
May 27, 2014 3.382 3.399 3.364 3.392 836,326 +0.04(+1.06%)
May 23, 2014 3.364 3.357 3.357 3.357 433,521 -0.01(-0.21%)
May 22, 2014 3.342 3.367 3.342 3.364 376,836 +0.02(+0.64%)
May 21, 2014 3.321 3.349 3.310 3.342 793,789 +0.04(+1.08%)
May 20, 2014 3.299 3.310 3.292 3.307 489,078 +0.00(+0.11%)
May 19, 2014 3.303 3.303 3.285 3.303 292,478 +0.00(+0.11%)
May 16, 2014 3.282 3.303 3.271 3.299 531,117 +0.02(+0.54%)
May 15, 2014 3.303 3.303 3.271 3.282 511,342 -0.02(-0.65%)
May 14, 2014 3.299 3.303 3.296 3.303 410,414 +0.00(+0.00%)
May 13, 2014 3.307 3.307 3.292 3.303 373,285 +0.01(+0.22%)
May 12, 2014 3.299 3.303 3.285 3.296 445,121 +0.01(+0.22%)
May 09, 2014 3.285 3.289 3.271 3.289 279,716 +0.01(+0.22%)
May 08, 2014 3.289 3.292 3.274 3.282 274,090 +0.00(+0.11%)
May 07, 2014 3.271 3.278 3.267 3.278 408,603 +0.00(+0.00%)
May 06, 2014 3.274 3.278 3.265 3.278 481,342 +0.00(+0.11%)
May 05, 2014 3.271 3.278 3.246 3.274 382,399 +0.00(+0.00%)
May 02, 2014 3.253 3.274 3.253 3.274 282,817 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.