Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.012 3.042 2.992 3.042 0 +0.03(+1.11%)
Apr 29, 2013 3.002 3.015 2.992 3.008 428,215 +0.00(+0.11%)
Apr 26, 2013 2.975 3.008 2.975 3.005 515,744 +0.03(+1.01%)
Apr 25, 2013 2.961 2.981 2.961 2.975 264,349 +0.02(+0.57%)
Apr 24, 2013 2.951 2.971 2.942 2.958 0 +0.01(+0.45%)
Apr 23, 2013 2.931 2.945 2.921 2.945 421,608 +0.02(+0.81%)
Apr 22, 2013 2.921 2.921 2.898 2.921 427,357 +0.01(+0.33%)
Apr 19, 2013 2.901 2.911 2.884 2.911 251,890 +0.02(+0.69%)
Apr 18, 2013 2.915 2.915 2.828 2.891 357,915 -0.02(-0.80%)
Apr 17, 2013 2.911 2.925 2.891 2.915 389,264 -0.01(-0.34%)
Apr 16, 2013 2.918 2.935 2.905 2.925 638,294 +0.03(+1.04%)
Apr 15, 2013 2.945 2.955 2.888 2.894 673,869 -0.05(-1.82%)
Apr 12, 2013 2.951 2.951 2.925 2.948 507,122 +0.00(+0.11%)
Apr 11, 2013 2.958 2.965 2.945 2.945 482,040 -0.00(-0.11%)
Apr 10, 2013 2.945 2.965 2.935 2.948 488,946 +0.01(+0.45%)
Apr 09, 2013 2.931 2.938 2.915 2.935 393,773 +0.02(+0.69%)
Apr 08, 2013 2.948 2.948 2.908 2.915 772,557 -0.04(-1.36%)
Apr 05, 2013 2.961 2.965 2.935 2.955 474,868 -0.00(-0.11%)
Apr 04, 2013 2.951 2.978 2.951 2.958 518,971 +0.00(+0.11%)
Apr 03, 2013 2.985 2.985 2.951 2.955 614,115 -0.02(-0.79%)
Apr 02, 2013 3.008 3.018 2.968 2.978 535,199 -0.02(-0.78%)
Apr 01, 2013 3.015 3.018 2.995 3.002 520,514 +0.00(+0.11%)
Mar 28, 2013 2.995 3.002 2.985 2.998 475,944 +0.01(+0.45%)
Mar 27, 2013 2.985 3.002 2.956 2.985 581,361 -0.00(-0.11%)
Mar 26, 2013 2.971 2.988 2.955 2.988 630,907 +0.03(+1.02%)
Mar 25, 2013 2.995 3.008 2.938 2.958 729,885 -0.02(-0.67%)
Mar 22, 2013 2.981 3.002 2.975 2.978 367,693 +0.01(+0.23%)
Mar 21, 2013 2.958 2.988 2.951 2.971 543,396 +0.02(+0.68%)
Mar 20, 2013 2.958 2.968 2.945 2.951 634,965 +0.01(+0.46%)
Mar 19, 2013 3.005 3.012 2.905 2.938 1,120,586 -0.07(-2.34%)
Mar 18, 2013 2.965 3.012 2.955 3.008 584,885 +0.05(+1.81%)
Mar 15, 2013 3.002 3.018 2.955 2.955 835,479 -0.03(-1.01%)
Mar 14, 2013 2.988 3.002 2.968 2.985 476,906 +0.01(+0.22%)
Mar 13, 2013 2.995 3.012 2.978 2.978 511,467 -0.01(-0.45%)
Mar 12, 2013 2.998 3.005 2.965 2.992 616,013 -0.01(-0.22%)
Mar 11, 2013 2.978 3.005 2.958 2.998 596,047 +0.03(+1.01%)
Mar 08, 2013 2.988 2.995 2.965 2.968 603,198 -0.01(-0.45%)
Mar 07, 2013 2.961 2.995 2.951 2.981 728,378 +0.03(+1.02%)
Mar 06, 2013 2.961 2.968 2.945 2.951 481,547 -0.01(-0.23%)
Mar 05, 2013 2.935 2.965 2.935 2.958 559,558 +0.03(+0.91%)
Mar 04, 2013 2.931 2.945 2.912 2.931 358,916 +0.00(+0.11%)
Mar 01, 2013 2.955 2.955 2.928 2.928 486,323 -0.02(-0.79%)
Feb 28, 2013 2.938 2.968 2.925 2.951 731,104 +0.02(+0.80%)
Feb 27, 2013 2.894 2.931 2.894 2.928 500,243 +0.03(+0.86%)
Feb 26, 2013 2.908 2.911 2.884 2.903 577,748 +0.00(+0.06%)
Feb 22, 2013 2.901 2.915 2.888 2.901 804,605 -0.01(-0.23%)
Feb 21, 2013 2.941 2.961 2.894 2.908 922,096 -0.04(-1.47%)
Feb 20, 2013 2.978 2.978 2.945 2.951 665,714 -0.02(-0.56%)
Feb 19, 2013 2.958 2.985 2.958 2.968 802,417 +0.00(+0.11%)
Feb 15, 2013 2.971 2.971 2.948 2.965 621,452 +0.01(+0.23%)
Feb 14, 2013 2.955 2.958 2.938 2.958 538,423 -0.00(-0.11%)
Feb 13, 2013 2.965 2.981 2.958 2.961 540,402 -0.01(-0.23%)
Feb 12, 2013 2.965 2.975 2.951 2.968 539,628 -0.01(-0.34%)
Feb 11, 2013 2.965 2.978 2.958 2.978 516,643 +0.01(+0.23%)
Feb 08, 2013 2.981 2.988 2.969 2.971 500,847 -0.02(-0.56%)
Feb 07, 2013 3.008 3.008 2.968 2.988 588,453 -0.02(-0.56%)
Feb 06, 2013 2.978 3.005 2.978 3.005 598,488 +0.02(+0.56%)
Feb 04, 2013 2.988 2.995 2.945 2.988 728,585 -0.00(-0.11%)
Feb 01, 2013 2.988 2.998 2.978 2.992 440,737 +0.01(+0.45%)
Jan 31, 2013 2.968 2.978 2.961 2.978 533,914 +0.01(+0.23%)
Jan 30, 2013 2.968 2.978 2.945 2.971 1,049,276 +0.01(+0.34%)
Jan 29, 2013 2.971 2.985 2.955 2.961 847,424 +0.00(+0.11%)
Jan 28, 2013 2.992 2.992 2.955 2.958 681,821 -0.02(-0.79%)
Jan 25, 2013 2.981 3.005 2.971 2.981 832,365 -0.01(-0.22%)
Jan 24, 2013 2.975 2.995 2.975 2.988 476,963 +0.01(+0.45%)
Jan 23, 2013 2.988 2.992 2.961 2.975 620,926 +0.00(+0.11%)
Jan 22, 2013 2.978 2.998 2.971 2.971 521,016 -0.01(-0.45%)
Jan 18, 2013 2.958 2.988 2.951 2.985 484,213 +0.01(+0.45%)
Jan 17, 2013 2.958 2.975 2.931 2.971 675,578 +0.03(+1.02%)
Jan 16, 2013 2.925 2.941 2.915 2.941 554,752 +0.02(+0.69%)
Jan 15, 2013 2.931 2.941 2.915 2.921 341,442 -0.02(-0.68%)
Jan 14, 2013 2.938 2.945 2.925 2.941 417,161 +0.01(+0.34%)
Jan 11, 2013 2.925 2.931 2.905 2.931 503,485 +0.02(+0.57%)
Jan 10, 2013 2.901 2.930 2.893 2.915 888,084 +0.02(+0.69%)
Jan 09, 2013 2.898 2.911 2.888 2.894 555,679 +0.01(+0.46%)
Jan 08, 2013 2.891 2.894 2.871 2.881 510,965 +0.00(+0.00%)
Jan 07, 2013 2.878 2.905 2.878 2.881 764,730 -0.00(-0.12%)
Jan 04, 2013 2.878 2.891 2.864 2.884 694,029 +0.03(+0.94%)
Jan 03, 2013 2.844 2.868 2.838 2.858 590,880 +0.01(+0.35%)
Jan 02, 2013 2.848 2.851 2.821 2.848 585,958 +0.05(+1.92%)
Dec 31, 2012 2.774 2.794 2.764 2.794 834,128 +0.03(+0.97%)
Dec 28, 2012 2.777 2.787 2.752 2.767 549,029 -0.03(-0.96%)
Dec 27, 2012 2.794 2.804 2.771 2.794 584,114 -0.01(-0.36%)
Dec 26, 2012 2.844 2.844 2.791 2.804 676,759 -0.03(-0.95%)
Dec 24, 2012 2.824 2.841 2.811 2.831 274,205 +0.01(+0.47%)
Dec 21, 2012 2.807 2.828 2.807 2.818 487,318 -0.02(-0.64%)
Dec 20, 2012 2.838 2.844 2.818 2.836 582,688 +0.02(+0.77%)
Dec 19, 2012 2.844 2.848 2.814 2.814 719,297 -0.01(-0.47%)
Dec 18, 2012 2.818 2.838 2.807 2.828 1,114,179 +0.03(+0.96%)
Dec 17, 2012 2.784 2.811 2.784 2.801 942,683 +0.01(+0.24%)
Dec 14, 2012 2.791 2.797 2.771 2.794 559,641 +0.02(+0.60%)
Dec 13, 2012 2.804 2.811 2.771 2.777 588,689 -0.02(-0.72%)
Dec 12, 2012 2.787 2.814 2.787 2.797 487,539 +0.00(+0.12%)
Dec 11, 2012 2.807 2.807 2.784 2.794 598,249 +0.01(+0.48%)
Dec 10, 2012 2.781 2.789 2.767 2.781 366,710 +0.00(+0.00%)
Dec 07, 2012 2.787 2.791 2.767 2.781 764,210 -0.02(-0.84%)
Dec 06, 2012 2.781 2.811 2.781 2.804 542,284 +0.01(+0.36%)
Dec 05, 2012 2.801 2.814 2.791 2.794 699,773 -0.01(-0.24%)
Dec 04, 2012 2.811 2.818 2.801 2.801 391,072 -0.01(-0.24%)
Nov 30, 2012 2.811 2.824 2.801 2.807 736,934 -0.01(-0.36%)
Nov 29, 2012 2.791 2.821 2.784 2.818 632,350 +0.02(+0.60%)
Nov 28, 2012 2.781 2.801 2.761 2.801 642,227 +0.02(+0.72%)
Nov 27, 2012 2.774 2.789 2.767 2.781 772,258 +0.01(+0.48%)
Nov 26, 2012 2.761 2.774 2.751 2.767 576,356 -0.01(-0.36%)
Nov 23, 2012 2.737 2.777 2.727 2.777 344,470 +0.05(+1.72%)
Nov 21, 2012 2.717 2.741 2.710 2.730 450,533 +0.02(+0.74%)
Nov 20, 2012 2.727 2.737 2.699 2.710 708,909 -0.03(-0.98%)
Nov 19, 2012 2.697 2.757 2.680 2.737 918,970 +0.08(+3.02%)
Nov 16, 2012 2.600 2.680 2.593 2.657 1,015,629 +0.07(+2.85%)
Nov 15, 2012 2.600 2.620 2.530 2.583 1,479,033 -0.04(-1.40%)
Nov 14, 2012 2.727 2.727 2.613 2.620 1,305,673 -0.10(-3.69%)
Nov 13, 2012 2.741 2.761 2.717 2.720 825,004 -0.04(-1.57%)
Nov 12, 2012 2.774 2.774 2.751 2.764 426,129 +0.01(+0.49%)
Nov 09, 2012 2.751 2.781 2.737 2.751 480,621 -0.02(-0.72%)
Nov 08, 2012 2.814 2.814 2.767 2.771 538,023 -0.05(-1.66%)
Nov 07, 2012 2.851 2.851 2.804 2.818 738,898 -0.04(-1.29%)
Nov 06, 2012 2.851 2.868 2.838 2.854 515,134 +0.01(+0.47%)
Nov 05, 2012 2.878 2.878 2.838 2.841 593,701 -0.04(-1.28%)
Nov 02, 2012 2.911 2.918 2.878 2.878 381,730 -0.01(-0.46%)
Nov 01, 2012 2.868 2.908 2.859 2.891 443,286 +0.04(+1.53%)
Oct 31, 2012 2.868 2.881 2.848 2.848 576,939 -0.01(-0.47%)
Oct 26, 2012 2.874 2.861 2.861 2.861 489,508 -0.01(-0.23%)
Oct 25, 2012 2.898 2.905 2.851 2.868 504,232 -0.00(-0.12%)
Oct 24, 2012 2.868 2.884 2.861 2.871 432,922 +0.02(+0.59%)
Oct 23, 2012 2.844 2.864 2.838 2.854 707,122 -0.01(-0.23%)
Oct 19, 2012 2.898 2.898 2.851 2.861 580,522 -0.04(-1.27%)
Oct 18, 2012 2.915 2.915 2.888 2.898 455,763 -0.01(-0.35%)
Oct 17, 2012 2.928 2.928 2.894 2.908 658,987 +0.00(+0.00%)
Oct 16, 2012 2.911 2.925 2.898 2.908 842,630 +0.02(+0.81%)
Oct 15, 2012 2.888 2.888 2.864 2.884 419,815 +0.02(+0.58%)
Oct 12, 2012 2.874 2.884 2.858 2.868 482,264 +0.01(+0.35%)
Oct 11, 2012 2.864 2.884 2.851 2.858 582,482 +0.01(+0.23%)
Oct 10, 2012 2.881 2.881 2.844 2.851 474,243 -0.03(-0.93%)
Oct 09, 2012 2.894 2.894 2.861 2.878 1,172,824 -0.02(-0.69%)
Oct 08, 2012 2.898 2.911 2.891 2.898 567,029 -0.01(-0.23%)
Oct 05, 2012 2.891 2.915 2.861 2.905 679,272 +0.03(+1.05%)
Oct 04, 2012 2.844 2.874 2.844 2.874 792,639 +0.02(+0.70%)
Oct 03, 2012 2.864 2.871 2.851 2.854 785,993 +0.00(+0.12%)
Oct 02, 2012 2.868 2.881 2.851 2.851 667,256 -0.03(-0.93%)
Oct 01, 2012 2.878 2.888 2.854 2.878 552,607 +0.02(+0.70%)
Sep 28, 2012 2.871 2.874 2.838 2.858 446,543 -0.01(-0.47%)
Sep 27, 2012 2.868 2.884 2.856 2.871 507,547 +0.03(+1.06%)
Sep 26, 2012 2.874 2.874 2.841 2.841 536,705 -0.03(-0.93%)
Sep 25, 2012 2.884 2.894 2.864 2.868 843,296 -0.02(-0.58%)
Sep 24, 2012 2.881 2.891 2.864 2.884 448,575 -0.00(-0.12%)
Sep 21, 2012 2.888 2.897 2.876 2.888 640,509 +0.02(+0.58%)
Sep 20, 2012 2.861 2.881 2.854 2.871 495,076 -0.01(-0.35%)
Sep 19, 2012 2.868 2.891 2.868 2.881 462,505 +0.02(+0.70%)
Sep 18, 2012 2.854 2.874 2.838 2.861 566,350 +0.01(+0.35%)
Sep 17, 2012 2.854 2.884 2.841 2.851 676,445 -0.01(-0.23%)
Sep 14, 2012 2.878 2.905 2.858 2.858 919,442 +0.00(+0.12%)
Sep 13, 2012 2.811 2.858 2.804 2.854 1,077,612 +0.04(+1.43%)
Sep 12, 2012 2.801 2.821 2.797 2.814 693,850 +0.03(+0.96%)
Sep 11, 2012 2.797 2.801 2.781 2.787 1,352,900 -0.01(-0.24%)
Sep 10, 2012 2.807 2.814 2.787 2.794 595,359 -0.00(-0.12%)
Sep 07, 2012 2.794 2.804 2.781 2.797 837,603 +0.00(+0.12%)
Sep 06, 2012 2.781 2.821 2.781 2.794 1,116,866 +0.03(+0.97%)
Sep 05, 2012 2.764 2.781 2.757 2.767 796,832 -0.01(-0.24%)
Sep 04, 2012 2.777 2.781 2.747 2.774 632,225 -0.00(-0.12%)
Aug 31, 2012 2.781 2.787 2.757 2.777 557,678 +0.01(+0.48%)
Aug 30, 2012 2.774 2.791 2.754 2.764 595,691 -0.03(-0.96%)
Aug 29, 2012 2.794 2.794 2.771 2.791 456,895 +0.01(+0.24%)
Aug 27, 2012 2.784 2.800 2.777 2.784 557,122 -0.01(-0.36%)
Aug 24, 2012 2.777 2.807 2.767 2.794 371,969 +0.02(+0.60%)
Aug 23, 2012 2.787 2.814 2.777 2.777 462,555 -0.02(-0.66%)
Aug 22, 2012 2.818 2.824 2.781 2.796 682,398 -0.01(-0.42%)
Aug 21, 2012 2.811 2.824 2.801 2.807 399,496 +0.01(+0.24%)
Aug 20, 2012 2.811 2.818 2.788 2.801 355,064 +0.00(+0.00%)
Aug 17, 2012 2.821 2.821 2.794 2.801 441,591 -0.01(-0.24%)
Aug 16, 2012 2.831 2.834 2.797 2.807 601,375 -0.01(-0.24%)
Aug 15, 2012 2.828 2.828 2.804 2.814 669,542 +0.00(+0.12%)
Aug 14, 2012 2.818 2.828 2.807 2.811 532,327 -0.01(-0.36%)
Aug 13, 2012 2.821 2.821 2.797 2.821 595,252 +0.00(+0.12%)
Aug 10, 2012 2.794 2.821 2.781 2.817 381,963 +0.01(+0.50%)
Aug 09, 2012 2.784 2.814 2.771 2.803 503,841 +0.03(+0.94%)
Aug 08, 2012 2.787 2.798 2.761 2.777 584,242 -0.03(-0.96%)
Aug 07, 2012 2.767 2.811 2.767 2.804 580,268 +0.04(+1.33%)
Aug 06, 2012 2.767 2.794 2.767 2.767 674,404 -0.01(-0.24%)
Aug 03, 2012 2.767 2.784 2.761 2.774 625,653 +0.03(+1.10%)
Aug 02, 2012 2.761 2.784 2.700 2.744 799,193 -0.05(-1.68%)
Aug 01, 2012 2.771 2.791 2.757 2.791 543,719 +0.04(+1.58%)
Jul 31, 2012 2.744 2.771 2.744 2.747 724,009 -0.02(-0.61%)
Jul 30, 2012 2.757 2.781 2.747 2.764 752,119 -0.01(-0.48%)
Jul 27, 2012 2.744 2.777 2.729 2.777 1,003,173 +0.05(+1.97%)
Jul 26, 2012 2.687 2.727 2.684 2.724 968,650 +0.06(+2.26%)
Jul 25, 2012 2.674 2.684 2.644 2.664 983,649 -0.01(-0.25%)
Jul 24, 2012 2.694 2.714 2.650 2.670 1,278,105 -0.04(-1.48%)
Jul 23, 2012 2.714 2.720 2.687 2.710 621,030 -0.02(-0.86%)
Jul 20, 2012 2.744 2.761 2.727 2.734 840,601 -0.04(-1.33%)
Jul 19, 2012 2.764 2.777 2.747 2.771 892,229 +0.01(+0.36%)
Jul 18, 2012 2.744 2.787 2.744 2.761 849,112 -0.01(-0.24%)
Jul 17, 2012 2.764 2.781 2.737 2.767 1,173,533 +0.01(+0.36%)
Jul 16, 2012 2.834 2.858 2.754 2.757 1,847,561 -0.07(-2.37%)
Jul 13, 2012 2.861 2.861 2.811 2.824 490,886 -0.01(-0.47%)
Jul 12, 2012 2.807 2.838 2.791 2.838 491,546 +0.02(+0.83%)
Jul 11, 2012 2.804 2.828 2.774 2.814 646,719 +0.01(+0.33%)
Jul 10, 2012 2.861 2.868 2.801 2.805 539,236 -0.03(-1.16%)
Jul 09, 2012 2.838 2.851 2.797 2.838 413,859 +0.02(+0.59%)
Jul 06, 2012 2.844 2.878 2.811 2.821 430,077 -0.04(-1.40%)
Jul 05, 2012 2.878 2.878 2.821 2.861 446,307 -0.01(-0.35%)
Jul 03, 2012 2.854 2.888 2.844 2.871 261,280 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.