Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Mercantile Ltd (OP: AAMTF )

N/A UNCHANGED
Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0899 0.0899 0.0899 0 +0.05(+111.53%)
Apr 25, 2016 0.0425 0.0425 0.0425 0 -0.04(-46.88%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.06(+370.59%)
Apr 12, 2016 0.0170 0.0170 0.0170 0.0170 2,500 -0.02(-57.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.02(+135.29%)
Mar 30, 2016 0.0170 0.0170 0.0170 0 -0.02(-51.43%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Mar 07, 2016 0.0320 0.0320 0.0320 0 +0.01(+88.24%)
Jan 04, 2016 0.0170 0.0170 0.0170 0 +0.01(+46.55%)
Dec 31, 2015 0.0116 0.0116 0.0116 0 -0.02(-65.06%)
Dec 16, 2015 0.0332 0.0332 0.0332 0 -0.00(-5.14%)
Dec 15, 2015 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-7.89%)
Dec 14, 2015 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-7.32%)
Dec 10, 2015 0.0410 0.0410 0.0410 2,000 -0.01(-16.67%)
Dec 08, 2015 0.0492 0.0492 0.0492 0 +0.00(+0.00%)
Dec 07, 2015 0.0336 0.0492 0.0100 0.0492 8,667 -0.04(-45.33%)
Nov 09, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 03, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 24, 2015 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Sep 22, 2015 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Sep 21, 2015 0.0400 0.0400 0.0400 0.0400 21,400 -0.06(-60.00%)
Sep 17, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Sep 16, 2015 0.0760 0.0760 0.0700 0.0700 48,000 -0.03(-30.00%)
Sep 11, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 03, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2015 0.1000 0.1000 0.1000 0.1000 5,119 +0.00(+0.00%)
Aug 27, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2015 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0 -0.12(-60.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jun 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.