Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0008 0.0009 0.0007 0.0008 374,615,712 +0.00(+0.00%)
Apr 29, 2021 0.0009 0.0009 0.0007 0.0008 264,393,024 +0.00(+0.00%)
Apr 28, 2021 0.0008 0.0009 0.0007 0.0008 738,540,224 -0.00(-11.11%)
Apr 27, 2021 0.0010 0.0011 0.0008 0.0009 935,430,080 -0.00(-10.00%)
Apr 26, 2021 0.0009 0.0012 0.0008 0.0010 2,425,571,840 +0.00(+25.00%)
Apr 23, 2021 0.0007 0.0008 0.0005 0.0008 2,599,300,864 +0.00(+14.29%)
Apr 22, 2021 0.0007 0.0007 0.0006 0.0007 217,696,752 +0.00(+0.00%)
Apr 21, 2021 0.0006 0.0007 0.0005 0.0007 291,666,784 +0.00(+0.00%)
Apr 20, 2021 0.0007 0.0008 0.0006 0.0007 329,665,856 +0.00(+0.00%)
Apr 19, 2021 0.0008 0.0008 0.0005 0.0007 794,424,448 -0.00(-12.50%)
Apr 16, 2021 0.0010 0.0010 0.0007 0.0008 701,795,264 -0.00(-20.00%)
Apr 15, 2021 0.0008 0.0010 0.0007 0.0010 2,188,658,432 +0.00(+42.86%)
Apr 14, 2021 0.0005 0.0009 0.0005 0.0007 2,955,261,184 +0.00(+40.00%)
Apr 13, 2021 0.0005 0.0006 0.0004 0.0005 179,890,832 -0.00(-16.67%)
Apr 12, 2021 0.0005 0.0006 0.0004 0.0006 55,394,560 +0.00(+0.00%)
Apr 09, 2021 0.0006 0.0006 0.0004 0.0006 119,099,800 +0.00(+0.00%)
Apr 08, 2021 0.0006 0.0006 0.0004 0.0006 96,464,728 +0.00(+20.00%)
Apr 07, 2021 0.0006 0.0006 0.0004 0.0005 122,500,136 -0.00(-16.67%)
Apr 06, 2021 0.0004 0.0006 0.0004 0.0006 136,258,256 +0.00(+20.00%)
Apr 05, 2021 0.0005 0.0006 0.0004 0.0005 132,999,640 +0.00(+0.00%)
Apr 01, 2021 0.0004 0.0005 0.0004 0.0005 37,810,700 +0.00(+0.00%)
Mar 31, 2021 0.0006 0.0006 0.0004 0.0005 67,493,248 -0.00(-16.67%)
Mar 30, 2021 0.0006 0.0006 0.0005 0.0006 80,438,448 +0.00(+0.00%)
Mar 29, 2021 0.0006 0.0006 0.0005 0.0006 60,947,176 +0.00(+0.00%)
Mar 26, 2021 0.0004 0.0006 0.0004 0.0006 91,686,200 +0.00(+20.00%)
Mar 25, 2021 0.0005 0.0006 0.0004 0.0005 112,714,624 -0.00(-16.67%)
Mar 24, 2021 0.0005 0.0006 0.0005 0.0006 66,978,720 +0.00(+0.00%)
Mar 23, 2021 0.0007 0.0007 0.0005 0.0006 305,652,672 +0.00(+0.00%)
Mar 22, 2021 0.0007 0.0007 0.0005 0.0006 80,578,352 -0.00(-14.29%)
Mar 19, 2021 0.0007 0.0007 0.0005 0.0007 67,646,704 +0.00(+0.00%)
Mar 18, 2021 0.0007 0.0007 0.0006 0.0007 71,150,504 +0.00(+0.00%)
Mar 17, 2021 0.0007 0.0007 0.0006 0.0007 66,077,968 +0.00(+0.00%)
Mar 16, 2021 0.0007 0.0007 0.0006 0.0007 75,680,608 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0007 0.0005 0.0007 186,101,568 +0.00(+16.67%)
Mar 12, 2021 0.0006 0.0006 0.0005 0.0006 156,462,000 +0.00(+0.00%)
Mar 11, 2021 0.0008 0.0008 0.0005 0.0006 767,659,712 +0.00(+0.00%)
Mar 10, 2021 0.0008 0.0008 0.0006 0.0006 87,691,816 -0.00(-25.00%)
Mar 09, 2021 0.0008 0.0008 0.0006 0.0008 149,770,384 +0.00(+0.00%)
Mar 08, 2021 0.0006 0.0008 0.0005 0.0008 252,993,280 +0.00(+33.33%)
Mar 05, 2021 0.0005 0.0006 0.0004 0.0006 262,882,592 +0.00(+20.00%)
Mar 04, 2021 0.0007 0.0007 0.0004 0.0005 800,405,632 -0.00(-28.57%)
Mar 03, 2021 0.0008 0.0008 0.0006 0.0007 149,257,328 -0.00(-12.50%)
Mar 02, 2021 0.0006 0.0008 0.0006 0.0008 189,387,712 +0.00(+0.00%)
Mar 01, 2021 0.0008 0.0008 0.0006 0.0008 203,994,848 +0.00(+0.00%)
Feb 26, 2021 0.0009 0.0009 0.0006 0.0008 441,056,704 -0.00(-11.11%)
Feb 25, 2021 0.0010 0.0010 0.0008 0.0009 291,205,312 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0009 0.0006 0.0009 758,039,744 +0.00(+12.50%)
Feb 23, 2021 0.0008 0.0009 0.0005 0.0008 1,851,146,240 -0.00(-11.11%)
Feb 22, 2021 0.0010 0.0010 0.0007 0.0009 384,842,080 -0.00(-10.00%)
Feb 19, 2021 0.0011 0.0011 0.0008 0.0010 272,496,096 +0.00(+0.00%)
Feb 18, 2021 0.0012 0.0013 0.0009 0.0010 397,752,640 -0.00(-23.08%)
Feb 17, 2021 0.0013 0.0014 0.0011 0.0013 259,005,024 +0.00(+0.00%)
Feb 16, 2021 0.0014 0.0016 0.0012 0.0013 360,718,272 -0.00(-13.33%)
Feb 12, 2021 0.0018 0.0018 0.0013 0.0015 313,243,104 -0.00(-6.25%)
Feb 11, 2021 0.0017 0.0020 0.0015 0.0016 578,919,360 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0019 0.0012 0.0016 619,794,944 +0.00(+6.67%)
Feb 09, 2021 0.0015 0.0025 0.0012 0.0015 1,721,239,808 +0.00(+25.00%)
Feb 08, 2021 0.0007 0.0013 0.0006 0.0012 954,476,096 +0.00(+71.43%)
Feb 05, 2021 0.0008 0.0009 0.0007 0.0007 252,743,808 -0.00(-12.50%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0008 462,939,648 +0.00(+60.00%)
Feb 03, 2021 0.0005 0.0005 0.0004 0.0005 77,470,208 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0005 0.0004 0.0005 145,191,616 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0005 0.0004 0.0005 102,931,216 +0.00(+0.00%)
Jan 29, 2021 0.0005 0.0005 0.0003 0.0005 189,783,680 +0.00(+0.00%)
Jan 28, 2021 0.0006 0.0006 0.0003 0.0005 407,632,352 -0.00(-16.67%)
Jan 27, 2021 0.0006 0.0007 0.0005 0.0006 232,528,432 +0.00(+0.00%)
Jan 26, 2021 0.0008 0.0008 0.0005 0.0006 436,926,240 -0.00(-14.29%)
Jan 25, 2021 0.0009 0.0010 0.0006 0.0007 657,435,072 -0.00(-12.50%)
Jan 22, 2021 0.0004 0.0009 0.0003 0.0008 1,442,461,440 +0.00(+166.67%)
Jan 21, 2021 0.0003 0.0004 0.0002 0.0003 464,018,656 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0003 60,878,520 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0003 57,371,920 +0.00(+0.00%)
Jan 15, 2021 0.0003 0.0003 0.0002 0.0003 25,283,300 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0003 0.0002 0.0003 145,656,544 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 24,206,298 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0003 48,078,652 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0003 39,896,024 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0003 342,663,392 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0003 85,146,392 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0003 0.0002 0.0003 149,379,088 +0.00(+50.00%)
Jan 05, 2021 0.0002 0.0002 0.0001 0.0002 671,244,288 +0.00(+100.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 91,947,384 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 71,392,224 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0002 71,392,224 +0.00(+0.00%)
Dec 29, 2020 0.0002 0.0002 0.0001 0.0002 42,380,844 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 19,418,920 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 9,257,300 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 103,125,784 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 12,118,001 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 21,152,804 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 12,001,801 +0.00(+100.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0001 17,003,742 -0.00(-50.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0002 16,334,372 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0002 12,080,573 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0002 24,456,872 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 17,645,700 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 30,420,376 +0.00(+0.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 20,141,822 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0002 96,363,920 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 51,560,644 +0.00(+100.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 43,836,700 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 70,546,808 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 64,426,820 +0.00(+0.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 61,625,200 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 233,039,024 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 30,853,500 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 19,568,700 -0.00(-50.00%)
Nov 24, 2020 0.0001 0.0002 0.0001 0.0002 13,008,494 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 16,246,298 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 9,610,900 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 45,900,192 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 33,395,240 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0002 0.0001 0.0002 43,190,708 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 12,788,358 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 15,996,500 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0001 26,166,112 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 58,499,776 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 3,740,724 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 4,066,199 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 7,051,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 2,379,330 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 596,875 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 50,179,376 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 12,443,817 -0.00(-50.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0002 29,170,000 +0.00(+100.00%)
Oct 29, 2020 0.0001 0.0002 0.0001 0.0001 12,650,119 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0002 0.0001 0.0001 42,593,424 -0.00(-50.00%)
Oct 27, 2020 0.0001 0.0002 0.0001 0.0002 13,275,398 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0002 0.0001 0.0002 27,257,966 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 27,554,100 +0.00(+0.00%)
Oct 22, 2020 0.0002 0.0002 0.0001 0.0002 45,422,884 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 57,516,192 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 15,460,500 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0002 0.0001 0.0001 60,380,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 26,293,700 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0001 38,336,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0001 29,047,024 +0.00(+0.00%)
Oct 13, 2020 0.0002 0.0002 0.0001 0.0001 92,241,072 -0.00(-50.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0002 54,770,168 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0002 6,652,200 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0002 26,053,224 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0002 0.0001 0.0002 24,932,386 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 41,187,992 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 23,570,772 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0002 93,638,200 +0.00(+100.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 190,642,256 -0.00(-50.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0002 103,950,792 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0002 494,097,312 +0.00(+100.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 141,817,200 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 67,080,300 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 19,428,896 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,021,940 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 3,773,550 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 6,264,610 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 10,251,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 1,193,550 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 2,133,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 2,645,240 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 394,450 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 1,557,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 8,550,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 782,577 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 2,990,095 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 25,531,002 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 19,962,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 75,369,552 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 146,895 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 1,312,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 4,336,800 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,357,033 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 2,068,788 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 2,178,200 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 3,139,300 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 2,823,100 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 6,319,583 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 4,804,496 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 4,271,961 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 18,040,760 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 2,977,600 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 7,741,681 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,952,800 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 2,223,699 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 2,140,100 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 442,600 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,098,800 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 6,948,059 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 2,202,850 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 648,650 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 2,299,350 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 3,148,450 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 2,183,753 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 20,069,450 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 5,407,300 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 1,985,375 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 1,211,010 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 17,657,650 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 3,562,450 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 2,450,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 3,175,300 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 10,337,677 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 1,212,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 15,850,000 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 395,500 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 5,247,131 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 7,183,123 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 4,682,599 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0.0001 6,234,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,211,250 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 5,977,100 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 1,121,700 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 340,050 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 1,096,466 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 3,106,900 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 2,015,650 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 6,396,261 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 984,400 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 898,966 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 18,430,000 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 3,679,500 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 13,539,998 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 4,263,161 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 1,416,750 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 8,160,500 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 5,033,649 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 8,358,349 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 13,891,147 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 10,557,102 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0.0001 5,302,200 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 22,843,066 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 5,471,797 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 2,132,875 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 311,500 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0.0001 4,213,058 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 6,114,700 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 8,271,237 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 6,407,700 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 919,100 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 3,729,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 1,022,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 5,414,600 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 2,639,750 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 2,188,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 2,619,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,020,650 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 646,300 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 2,146,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.