Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0081 0.0090 0.0080 0.0087 6,495,561 +0.00(+2.35%)
Apr 27, 2018 0.0081 0.0085 0.0080 0.0085 11,332,232 +0.00(+1.19%)
Apr 26, 2018 0.0087 0.0087 0.0080 0.0084 6,252,134 -0.00(-3.45%)
Apr 25, 2018 0.0088 0.0092 0.0081 0.0087 4,584,874 +0.00(+0.00%)
Apr 24, 2018 0.0084 0.0087 0.0080 0.0087 11,387,424 +0.00(+0.00%)
Apr 23, 2018 0.0088 0.0091 0.0081 0.0087 7,949,980 -0.00(-1.14%)
Apr 20, 2018 0.0090 0.0090 0.0081 0.0088 6,970,406 -0.00(-2.22%)
Apr 19, 2018 0.0110 0.0110 0.0080 0.0090 16,281,125 -0.00(-16.67%)
Apr 18, 2018 0.0114 0.0114 0.0103 0.0108 2,569,697 -0.00(-5.26%)
Apr 17, 2018 0.0106 0.0114 0.0100 0.0114 13,025,032 +0.00(+11.76%)
Apr 16, 2018 0.0103 0.0107 0.0095 0.0102 7,384,686 +0.00(+2.00%)
Apr 13, 2018 0.0090 0.0100 0.0090 0.0100 3,239,044 +0.00(+11.11%)
Apr 12, 2018 0.0089 0.0100 0.0089 0.0090 4,211,519 +0.00(+1.12%)
Apr 11, 2018 0.0081 0.0091 0.0081 0.0089 3,911,826 +0.00(+4.71%)
Apr 10, 2018 0.0092 0.0092 0.0085 0.0085 1,658,849 -0.00(-6.59%)
Apr 09, 2018 0.0093 0.0093 0.0085 0.0091 761,614 +0.00(+1.11%)
Apr 06, 2018 0.0092 0.0095 0.0085 0.0090 1,271,825 +0.00(+0.22%)
Apr 05, 2018 0.0089 0.0092 0.0080 0.0090 2,580,883 -0.00(-0.22%)
Apr 04, 2018 0.0082 0.0092 0.0081 0.0090 5,218,190 -0.00(-2.17%)
Apr 03, 2018 0.0099 0.0099 0.0081 0.0092 8,639,828 -0.00(-5.15%)
Apr 02, 2018 0.0107 0.0114 0.0097 0.0097 3,063,377 -0.00(-11.01%)
Mar 29, 2018 0.0109 0.0109 0.0109 0 +0.00(+0.93%)
Mar 28, 2018 0.0104 0.0114 0.0100 0.0108 2,966,017 +0.00(+0.00%)
Mar 27, 2018 0.0093 0.0109 0.0090 0.0108 5,473,834 +0.00(+22.73%)
Mar 26, 2018 0.0091 0.0095 0.0088 0.0088 2,656,694 -0.00(-2.22%)
Mar 23, 2018 0.0091 0.0091 0.0082 0.0090 4,857,393 +0.00(+1.12%)
Mar 22, 2018 0.0089 0.0097 0.0082 0.0089 6,133,827 +0.00(+0.00%)
Mar 21, 2018 0.0083 0.0095 0.0079 0.0089 9,612,677 +0.00(+7.23%)
Mar 20, 2018 0.0088 0.0089 0.0083 0.0083 5,340,529 -0.00(-6.74%)
Mar 19, 2018 0.0093 0.0108 0.0085 0.0089 9,622,333 -0.00(-9.18%)
Mar 16, 2018 0.0095 0.0100 0.0090 0.0098 7,521,631 +0.00(+0.00%)
Mar 15, 2018 0.0110 0.0110 0.0090 0.0098 24,021,220 -0.00(-10.91%)
Mar 14, 2018 0.0113 0.0113 0.0108 0.0110 18,414,502 -0.00(-1.79%)
Mar 13, 2018 0.0120 0.0120 0.0109 0.0112 7,598,173 -0.00(-5.88%)
Mar 12, 2018 0.0111 0.0126 0.0111 0.0119 15,099,669 -0.00(-4.03%)
Mar 09, 2018 0.0114 0.0126 0.0110 0.0124 6,915,016 +0.00(+5.26%)
Mar 08, 2018 0.0111 0.0129 0.0109 0.0118 11,484,990 +0.00(+1.55%)
Mar 07, 2018 0.0107 0.0120 0.0105 0.0116 28,526,618 +0.00(+4.50%)
Mar 06, 2018 0.0110 0.0120 0.0106 0.0111 4,617,145 +0.00(+3.74%)
Mar 05, 2018 0.0120 0.0120 0.0102 0.0107 6,011,653 -0.00(-10.46%)
Mar 02, 2018 0.0135 0.0135 0.0100 0.0120 26,463,168 -0.00(-14.46%)
Mar 01, 2018 0.0163 0.0167 0.0127 0.0140 20,445,792 -0.00(-15.33%)
Feb 28, 2018 0.0150 0.0180 0.0145 0.0165 2,022,817 -0.00(-6.78%)
Feb 27, 2018 0.0173 0.0190 0.0150 0.0177 4,761,110 -0.00(-4.32%)
Feb 26, 2018 0.0173 0.0198 0.0173 0.0185 1,531,011 -0.00(-5.13%)
Feb 23, 2018 0.0199 0.0199 0.0185 0.0195 3,226,956 -0.00(-1.52%)
Feb 22, 2018 0.0192 0.0198 0.0183 0.0198 1,965,510 +0.00(+3.13%)
Feb 21, 2018 0.0200 0.0204 0.0185 0.0192 5,518,349 +0.00(+0.63%)
Feb 20, 2018 0.0205 0.0215 0.0183 0.0191 5,964,704 -0.00(-9.14%)
Feb 16, 2018 0.0210 0.0210 0.0210 0 +0.00(+11.70%)
Feb 15, 2018 0.0180 0.0190 0.0171 0.0188 4,350,000 +0.00(+5.03%)
Feb 14, 2018 0.0180 0.0164 0.0179 2,926,431 +0.00(+5.29%)
Feb 13, 2018 0.0163 0.0180 0.0161 0.0170 4,245,771 +0.00(+0.00%)
Feb 12, 2018 0.0175 0.0179 0.0160 0.0170 2,013,131 +0.00(+0.00%)
Feb 09, 2018 0.0180 0.0181 0.0159 0.0170 5,006,645 -0.00(-1.16%)
Feb 08, 2018 0.0165 0.0180 0.0160 0.0172 4,377,359 +0.00(+4.88%)
Feb 07, 2018 0.0160 0.0173 0.0160 0.0164 5,042,018 -0.00(-5.20%)
Feb 06, 2018 0.0199 0.0199 0.0160 0.0173 3,383,269 -0.00(-6.49%)
Feb 05, 2018 0.0187 0.0230 0.0168 0.0185 7,153,895 +0.00(+2.78%)
Feb 02, 2018 0.0195 0.0195 0.0140 0.0180 10,090,025 -0.00(-7.69%)
Feb 01, 2018 0.0229 0.0230 0.0190 0.0195 18,370,844 -0.00(-13.33%)
Jan 31, 2018 0.0235 0.0250 0.0205 0.0225 7,702,547 -0.00(-10.00%)
Jan 30, 2018 0.0290 0.0292 0.0210 0.0250 33,145,430 -0.00(-10.71%)
Jan 29, 2018 0.0188 0.0280 0.0188 0.0280 52,432,672 +0.01(+56.42%)
Jan 26, 2018 0.0173 0.0187 0.0160 0.0179 14,105,329 +0.00(+5.29%)
Jan 25, 2018 0.0148 0.0180 0.0148 0.0170 16,008,266 +0.00(+16.44%)
Jan 24, 2018 0.0140 0.0152 0.0124 0.0146 8,401,702 +0.00(+5.80%)
Jan 23, 2018 0.0115 0.0144 0.0109 0.0138 20,810,292 +0.00(+21.05%)
Jan 22, 2018 0.0120 0.0123 0.0107 0.0114 7,926,793 -0.00(-7.32%)
Jan 19, 2018 0.0114 0.0124 0.0110 0.0123 8,962,121 +0.00(+3.36%)
Jan 18, 2018 0.0123 0.0124 0.0114 0.0119 9,632,650 -0.00(-7.75%)
Jan 17, 2018 0.0129 0.0130 0.0114 0.0129 9,838,817 -0.00(-5.15%)
Jan 16, 2018 0.0147 0.0150 0.0138 0.0136 6,647,020 -0.00(-7.04%)
Jan 12, 2018 0.0146 0.0146 0.0146 0 +0.00(+0.90%)
Jan 11, 2018 0.0165 0.0165 0.0138 0.0145 8,082,801 -0.00(-12.65%)
Jan 10, 2018 0.0187 0.0187 0.0165 0.0166 5,826,653 -0.00(-7.78%)
Jan 09, 2018 0.0190 0.0190 0.0171 0.0180 5,120,427 +0.00(+0.00%)
Jan 08, 2018 0.0182 0.0198 0.0160 0.0180 7,311,513 +0.00(+10.43%)
Jan 05, 2018 0.0125 0.0168 0.0120 0.0163 12,344,068 +0.00(+18.12%)
Jan 04, 2018 0.0195 0.0202 0.0125 0.0138 21,816,812 -0.01(-31.00%)
Jan 03, 2018 0.0229 0.0230 0.0196 0.0200 10,096,815 -0.00(-9.91%)
Jan 02, 2018 0.0189 0.0229 0.0183 0.0222 12,249,473 +0.00(+8.82%)
Dec 29, 2017 0.0204 0.0204 0.0204 0 +0.00(+8.51%)
Dec 28, 2017 0.0154 0.0213 0.0142 0.0188 24,530,950 +0.00(+17.50%)
Dec 27, 2017 0.0172 0.0175 0.0150 0.0160 11,613,534 -0.00(-3.03%)
Dec 26, 2017 0.0151 0.0170 0.0132 0.0165 10,740,052 +0.00(+11.49%)
Dec 22, 2017 0.0137 0.0155 0.0125 0.0148 10,848,804 +0.00(+11.28%)
Dec 21, 2017 0.0120 0.0135 0.0112 0.0133 11,858,811 +0.00(+12.71%)
Dec 20, 2017 0.0117 0.0121 0.0108 0.0118 9,065,157 +0.00(+1.72%)
Dec 19, 2017 0.0105 0.0120 0.0100 0.0116 10,588,211 +0.00(+10.48%)
Dec 18, 2017 0.0092 0.0111 0.0092 0.0105 7,472,556 +0.00(+5.00%)
Dec 15, 2017 0.0100 0.0104 0.0087 0.0100 7,437,470 +0.00(+7.53%)
Dec 14, 2017 0.0103 0.0107 0.0088 0.0093 6,688,473 -0.00(-9.71%)
Dec 13, 2017 0.0103 0.0107 0.0087 0.0103 8,777,601 +0.00(+0.10%)
Dec 12, 2017 0.0095 0.0107 0.0092 0.0103 11,288,594 +0.00(+6.08%)
Dec 11, 2017 0.0093 0.0097 0.0085 0.0097 6,646,733 +0.00(+8.99%)
Dec 08, 2017 0.0092 0.0093 0.0083 0.0089 12,879,608 -0.00(-4.30%)
Dec 07, 2017 0.0086 0.0098 0.0085 0.0093 17,912,264 +0.00(+6.90%)
Dec 06, 2017 0.0083 0.0089 0.0075 0.0087 5,545,404 +0.00(+6.10%)
Dec 05, 2017 0.0087 0.0089 0.0075 0.0082 5,857,794 -0.00(-3.53%)
Dec 04, 2017 0.0071 0.0090 0.0065 0.0085 19,800,408 +0.00(+19.89%)
Dec 01, 2017 0.0070 0.0072 0.0067 0.0071 4,507,353 -0.00(-0.14%)
Nov 30, 2017 0.0074 0.0075 0.0068 0.0071 1,586,881 -0.00(-2.74%)
Nov 29, 2017 0.0073 0.0078 0.0068 0.0073 7,507,890 +0.00(+1.39%)
Nov 28, 2017 0.0077 0.0077 0.0068 0.0072 10,363,281 +0.00(+2.86%)
Nov 27, 2017 0.0070 0.0080 0.0065 0.0070 14,983,359 +0.00(+4.48%)
Nov 24, 2017 0.0062 0.0073 0.0062 0.0067 2,399,121 +0.00(+3.08%)
Nov 22, 2017 0.0060 0.0069 0.0058 0.0065 11,175,887 +0.00(+10.17%)
Nov 21, 2017 0.0059 0.0060 0.0057 0.0059 1,561,237 -0.00(-1.67%)
Nov 20, 2017 0.0059 0.0060 0.0056 0.0060 4,034,206 +0.00(+0.00%)
Nov 17, 2017 0.0063 0.0063 0.0058 0.0060 4,111,030 -0.00(-4.76%)
Nov 16, 2017 0.0059 0.0063 0.0058 0.0063 2,252,528 +0.00(+6.78%)
Nov 15, 2017 0.0062 0.0064 0.0056 0.0059 1,947,196 -0.00(-4.07%)
Nov 14, 2017 0.0061 0.0064 0.0060 0.0062 2,034,786 +0.00(+0.33%)
Nov 13, 2017 0.0064 0.0064 0.0061 0.0061 2,252,882 -0.00(-4.22%)
Nov 10, 2017 0.0061 0.0064 0.0061 0.0064 735,299 +0.00(+3.23%)
Nov 09, 2017 0.0062 0.0065 0.0060 0.0062 3,926,348 +0.00(+0.00%)
Nov 08, 2017 0.0061 0.0064 0.0060 0.0062 5,234,409 +0.00(+1.64%)
Nov 07, 2017 0.0062 0.0063 0.0055 0.0061 2,590,743 +0.00(+1.67%)
Nov 06, 2017 0.0060 0.0061 0.0055 0.0060 1,450,983 +0.00(+0.00%)
Nov 03, 2017 0.0057 0.0062 0.0055 0.0060 4,180,777 +0.00(+1.69%)
Nov 02, 2017 0.0059 0.0061 0.0056 0.0059 1,978,403 -0.00(-3.28%)
Nov 01, 2017 0.0060 0.0061 0.0055 0.0061 2,192,123 +0.00(+3.39%)
Oct 31, 2017 0.0056 0.0062 0.0051 0.0059 8,586,713 -0.00(-6.35%)
Oct 30, 2017 0.0060 0.0065 0.0058 0.0063 2,817,479 -0.00(-1.56%)
Oct 27, 2017 0.0063 0.0065 0.0061 0.0064 3,411,748 +0.00(+0.00%)
Oct 26, 2017 0.0060 0.0064 0.0060 0.0064 4,093,470 +0.00(+0.00%)
Oct 25, 2017 0.0063 0.0066 0.0060 0.0064 5,571,767 +0.00(+4.92%)
Oct 24, 2017 0.0069 0.0074 0.0061 0.0061 5,968,982 -0.00(-11.59%)
Oct 23, 2017 0.0080 0.0080 0.0068 0.0069 4,152,567 -0.00(-10.39%)
Oct 20, 2017 0.0072 0.0078 0.0066 0.0077 6,230,952 +0.00(+1.32%)
Oct 19, 2017 0.0073 0.0076 0.0067 0.0076 2,683,284 +0.00(+4.11%)
Oct 18, 2017 0.0073 0.0073 0.0062 0.0073 2,340,516 +0.00(+6.41%)
Oct 17, 2017 0.0070 0.0073 0.0061 0.0069 4,282,374 -0.00(-0.58%)
Oct 16, 2017 0.0073 0.0073 0.0065 0.0069 1,208,945 -0.00(-5.48%)
Oct 13, 2017 0.0068 0.0075 0.0067 0.0073 1,859,791 +0.00(+8.96%)
Oct 12, 2017 0.0065 0.0076 0.0065 0.0067 1,848,237 -0.00(-6.94%)
Oct 11, 2017 0.0076 0.0076 0.0065 0.0072 4,304,392 -0.00(-5.26%)
Oct 10, 2017 0.0074 0.0080 0.0070 0.0076 2,009,388 +0.00(+2.70%)
Oct 09, 2017 0.0084 0.0084 0.0070 0.0074 5,762,312 -0.00(-11.90%)
Oct 06, 2017 0.0075 0.0085 0.0073 0.0084 1,497,045 +0.00(+3.70%)
Oct 05, 2017 0.0090 0.0090 0.0071 0.0081 7,165,229 -0.00(-10.00%)
Oct 04, 2017 0.0097 0.0097 0.0081 0.0090 913,824 -0.00(-4.05%)
Oct 03, 2017 0.0090 0.0095 0.0081 0.0094 3,278,006 +0.00(+1.96%)
Oct 02, 2017 0.0088 0.0092 0.0070 0.0092 7,438,138 +0.00(+8.24%)
Sep 29, 2017 0.0078 0.0090 0.0078 0.0085 6,359,664 +0.00(+13.33%)
Sep 28, 2017 0.0074 0.0080 0.0074 0.0075 2,238,194 +0.00(+1.35%)
Sep 27, 2017 0.0082 0.0082 0.0068 0.0074 3,087,651 -0.00(-1.99%)
Sep 26, 2017 0.0063 0.0077 0.0063 0.0076 4,095,531 +0.00(+21.77%)
Sep 25, 2017 0.0065 0.0065 0.0059 0.0062 615,192 +0.00(+0.81%)
Sep 22, 2017 0.0060 0.0064 0.0060 0.0062 927,098 +0.00(+2.50%)
Sep 21, 2017 0.0061 0.0063 0.0060 0.0060 1,177,105 -0.00(-1.64%)
Sep 20, 2017 0.0064 0.0065 0.0060 0.0061 1,594,067 -0.00(-3.17%)
Sep 19, 2017 0.0063 0.0065 0.0060 0.0063 2,647,145 +0.00(+0.00%)
Sep 18, 2017 0.0066 0.0068 0.0062 0.0063 2,073,818 -0.00(-7.35%)
Sep 15, 2017 0.0068 0.0060 0.0068 3,076,898 +0.00(+0.00%)
Sep 14, 2017 0.0068 0.0069 0.0060 0.0068 1,244,192 +0.00(+0.00%)
Sep 13, 2017 0.0069 0.0060 0.0068 2,516,881 +0.00(+3.03%)
Sep 12, 2017 0.0067 0.0067 0.0061 0.0066 1,091,860 -0.00(-1.49%)
Sep 11, 2017 0.0062 0.0067 0.0059 0.0067 1,764,582 +0.00(+4.69%)
Sep 08, 2017 0.0063 0.0067 0.0060 0.0064 5,161,846 +0.00(+1.59%)
Sep 07, 2017 0.0070 0.0070 0.0059 0.0063 6,250,745 -0.00(-8.70%)
Sep 06, 2017 0.0067 0.0073 0.0066 0.0069 2,261,656 +0.00(+0.00%)
Sep 05, 2017 0.0075 0.0075 0.0065 0.0069 3,361,319 -0.00(-8.00%)
Sep 01, 2017 0.0070 0.0075 0.0067 0.0075 3,259,777 +0.00(+8.70%)
Aug 31, 2017 0.0066 0.0075 0.0066 0.0069 3,228,709 +0.00(+4.55%)
Aug 30, 2017 0.0078 0.0078 0.0065 0.0066 7,180,328 -0.00(-10.81%)
Aug 29, 2017 0.0083 0.0085 0.0066 0.0074 19,616,208 -0.00(-11.90%)
Aug 28, 2017 0.0085 0.0090 0.0081 0.0084 5,137,555 -0.00(-4.55%)
Aug 25, 2017 0.0090 0.0090 0.0081 0.0088 3,807,719 -0.00(-2.22%)
Aug 24, 2017 0.0090 0.0090 0.0084 0.0090 1,883,949 +0.00(+0.00%)
Aug 23, 2017 0.0090 0.0093 0.0084 0.0090 1,728,774 +0.00(+1.16%)
Aug 22, 2017 0.0085 0.0095 0.0085 0.0089 4,295,914 +0.00(+0.53%)
Aug 21, 2017 0.0085 0.0095 0.0085 0.0089 723,550 -0.00(-2.75%)
Aug 18, 2017 0.0094 0.0095 0.0085 0.0091 4,700,523 -0.00(-1.09%)
Aug 17, 2017 0.0090 0.0092 0.0086 0.0092 3,029,677 +0.00(+2.22%)
Aug 16, 2017 0.0092 0.0095 0.0086 0.0090 5,115,131 -0.00(-5.26%)
Aug 15, 2017 0.0091 0.0095 0.0088 0.0095 4,151,835 -0.00(-1.04%)
Aug 14, 2017 0.0097 0.0100 0.0088 0.0096 6,529,460 +0.00(+2.13%)
Aug 11, 2017 0.0100 0.0100 0.0089 0.0094 4,559,670 -0.00(-6.00%)
Aug 10, 2017 0.0100 0.0101 0.0090 0.0100 9,587,572 -0.00(-2.15%)
Aug 09, 2017 0.0090 0.0105 0.0088 0.0102 11,711,176 +0.00(+18.84%)
Aug 08, 2017 0.0090 0.0095 0.0084 0.0086 6,355,267 -0.00(-7.53%)
Aug 07, 2017 0.0095 0.0098 0.0090 0.0093 2,595,269 -0.00(-2.11%)
Aug 04, 2017 0.0090 0.0100 0.0087 0.0095 3,072,621 +0.00(+4.40%)
Aug 03, 2017 0.0097 0.0108 0.0091 0.0091 3,819,268 -0.00(-4.21%)
Aug 02, 2017 0.0097 0.0125 0.0090 0.0095 25,010,824 -0.00(-5.00%)
Aug 01, 2017 0.0105 0.0105 0.0090 0.0100 4,169,085 -0.00(-3.76%)
Jul 31, 2017 0.0090 0.0110 0.0086 0.0104 9,234,253 +0.00(+16.75%)
Jul 28, 2017 0.0085 0.0089 0.0080 0.0089 2,863,267 +0.00(+9.88%)
Jul 27, 2017 0.0100 0.0100 0.0080 0.0081 9,137,120 -0.00(-17.35%)
Jul 26, 2017 0.0095 0.0100 0.0094 0.0098 3,168,190 +0.00(+0.00%)
Jul 25, 2017 0.0101 0.0101 0.0093 0.0098 5,782,053 -0.00(-1.01%)
Jul 24, 2017 0.0099 0.0106 0.0098 0.0099 3,621,238 -0.00(-2.94%)
Jul 21, 2017 0.0103 0.0108 0.0098 0.0102 6,264,362 +0.00(+0.00%)
Jul 20, 2017 0.0105 0.0105 0.0098 0.0102 6,224,371 -0.00(-0.97%)
Jul 19, 2017 0.0110 0.0113 0.0101 0.0103 5,518,824 -0.00(-8.04%)
Jul 18, 2017 0.0115 0.0125 0.0106 0.0112 6,129,600 -0.00(-2.61%)
Jul 17, 2017 0.0112 0.0122 0.0102 0.0115 5,557,771 +0.00(+4.55%)
Jul 14, 2017 0.0109 0.0110 0.0102 0.0110 3,347,148 +0.00(+3.77%)
Jul 13, 2017 0.0112 0.0112 0.0101 0.0106 2,623,437 +0.00(+3.01%)
Jul 12, 2017 0.0098 0.0109 0.0098 0.0103 2,545,024 +0.00(+2.90%)
Jul 11, 2017 0.0111 0.0120 0.0098 0.0100 6,592,353 -0.00(-4.76%)
Jul 10, 2017 0.0110 0.0115 0.0101 0.0105 4,788,476 -0.00(-4.55%)
Jul 07, 2017 0.0115 0.0123 0.0105 0.0110 3,730,299 -0.00(-5.98%)
Jul 06, 2017 0.0107 0.0117 0.0102 0.0117 3,056,481 -0.00(-2.50%)
Jul 05, 2017 0.0119 0.0122 0.0106 0.0120 4,154,081 +0.00(+0.84%)
Jul 03, 2017 0.0130 0.0132 0.0110 0.0119 2,672,428 -0.00(-9.85%)
Jun 30, 2017 0.0138 0.0140 0.0105 0.0132 12,342,068 -0.00(-5.71%)
Jun 29, 2017 0.0140 0.0146 0.0135 0.0140 4,234,499 -0.00(-5.41%)
Jun 28, 2017 0.0157 0.0158 0.0138 0.0148 2,585,365 -0.00(-6.33%)
Jun 27, 2017 0.0157 0.0165 0.0138 0.0158 7,053,104 +0.00(+1.94%)
Jun 26, 2017 0.0135 0.0160 0.0132 0.0155 4,976,028 +0.00(+13.30%)
Jun 23, 2017 0.0138 0.0140 0.0133 0.0137 5,106,441 -0.00(-0.87%)
Jun 22, 2017 0.0145 0.0155 0.0134 0.0138 8,971,876 -0.00(-4.83%)
Jun 21, 2017 0.0150 0.0165 0.0130 0.0145 6,969,167 -0.00(-12.12%)
Jun 20, 2017 0.0180 0.0180 0.0150 0.0165 4,762,338 -0.00(-2.94%)
Jun 19, 2017 0.0171 0.0190 0.0165 0.0170 3,061,187 -0.00(-5.56%)
Jun 16, 2017 0.0170 0.0192 0.0170 0.0180 1,302,485 -0.00(-1.64%)
Jun 15, 2017 0.0173 0.0210 0.0169 0.0183 2,604,874 +0.00(+3.98%)
Jun 14, 2017 0.0180 0.0180 0.0166 0.0176 1,764,375 -0.00(-2.22%)
Jun 13, 2017 0.0182 0.0190 0.0167 0.0180 2,844,567 -0.00(-1.10%)
Jun 12, 2017 0.0190 0.0199 0.0175 0.0182 1,252,028 -0.00(-3.19%)
Jun 09, 2017 0.0181 0.0190 0.0176 0.0188 5,908,861 +0.00(+0.00%)
Jun 08, 2017 0.0198 0.0200 0.0181 0.0188 2,882,488 -0.00(-6.00%)
Jun 07, 2017 0.0202 0.0209 0.0189 0.0200 4,304,917 -0.00(-0.99%)
Jun 06, 2017 0.0206 0.0218 0.0198 0.0202 2,770,325 -0.00(-1.94%)
Jun 05, 2017 0.0201 0.0217 0.0198 0.0206 3,789,826 +0.00(+2.49%)
Jun 02, 2017 0.0205 0.0209 0.0197 0.0201 3,606,206 +0.00(+0.50%)
Jun 01, 2017 0.0200 0.0218 0.0199 0.0200 3,687,623 +0.00(+0.00%)
May 31, 2017 0.0211 0.0215 0.0200 0.0200 2,176,206 -0.00(-5.21%)
May 30, 2017 0.0210 0.0215 0.0204 0.0211 3,932,019 +0.00(+1.93%)
May 26, 2017 0.0200 0.0215 0.0200 0.0207 4,999,428 -0.00(-0.48%)
May 25, 2017 0.0212 0.0229 0.0200 0.0208 7,170,898 -0.00(-7.14%)
May 24, 2017 0.0239 0.0244 0.0200 0.0224 8,215,217 -0.00(-8.20%)
May 23, 2017 0.0255 0.0260 0.0237 0.0244 2,592,011 -0.00(-2.40%)
May 22, 2017 0.0250 0.0259 0.0242 0.0250 1,447,158 -0.00(-3.85%)
May 19, 2017 0.0255 0.0260 0.0241 0.0260 3,033,434 +0.00(+0.00%)
May 18, 2017 0.0260 0.0260 0.0231 0.0260 1,784,997 +0.00(+1.44%)
May 17, 2017 0.0254 0.0279 0.0240 0.0256 3,322,884 -0.00(-1.04%)
May 16, 2017 0.0260 0.0260 0.0247 0.0259 1,678,725 +0.00(+1.57%)
May 15, 2017 0.0244 0.0263 0.0240 0.0255 1,927,314 +0.00(+2.82%)
May 12, 2017 0.0263 0.0263 0.0241 0.0248 1,989,577 -0.00(-4.62%)
May 11, 2017 0.0261 0.0271 0.0240 0.0260 2,692,952 -0.00(-3.70%)
May 10, 2017 0.0254 0.0275 0.0250 0.0270 3,058,230 +0.00(+5.06%)
May 09, 2017 0.0279 0.0289 0.0250 0.0257 6,776,343 -0.00(-10.76%)
May 08, 2017 0.0290 0.0300 0.0270 0.0288 9,346,279 -0.00(-0.69%)
May 05, 2017 0.0287 0.0309 0.0284 0.0290 5,109,976 -0.00(-3.33%)
May 04, 2017 0.0330 0.0330 0.0280 0.0300 9,589,986 -0.00(-9.09%)
May 03, 2017 0.0335 0.0339 0.0300 0.0330 4,554,286 -0.00(-2.65%)
May 02, 2017 0.0309 0.0345 0.0295 0.0339 11,078,254 +0.00(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.