Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0285 0.0295 0.0275 0.0278 6,245,909 -0.00(-2.11%)
Apr 27, 2017 0.0270 0.0285 0.0264 0.0284 5,536,779 +0.00(+5.19%)
Apr 26, 2017 0.0270 0.0280 0.0247 0.0270 5,582,663 -0.00(-1.10%)
Apr 25, 2017 0.0280 0.0285 0.0260 0.0273 4,617,734 -0.00(-1.44%)
Apr 24, 2017 0.0267 0.0285 0.0260 0.0277 8,823,819 +0.00(+2.97%)
Apr 21, 2017 0.0285 0.0285 0.0261 0.0269 4,589,094 -0.00(-3.24%)
Apr 20, 2017 0.0280 0.0280 0.0252 0.0278 4,264,360 +0.00(+3.35%)
Apr 19, 2017 0.0278 0.0285 0.0252 0.0269 6,922,463 -0.00(-3.93%)
Apr 18, 2017 0.0318 0.0325 0.0260 0.0280 11,501,298 -0.00(-11.11%)
Apr 17, 2017 0.0289 0.0335 0.0272 0.0315 19,037,266 +0.00(+15.38%)
Apr 13, 2017 0.0295 0.0300 0.0260 0.0273 5,041,909 -0.00(-8.08%)
Apr 12, 2017 0.0300 0.0310 0.0242 0.0297 8,574,165 -0.00(-2.62%)
Apr 11, 2017 0.0300 0.0340 0.0280 0.0305 12,034,908 +0.00(+7.02%)
Apr 10, 2017 0.0248 0.0300 0.0245 0.0285 18,505,794 +0.00(+18.75%)
Apr 07, 2017 0.0227 0.0250 0.0211 0.0240 5,521,875 +0.00(+6.67%)
Apr 06, 2017 0.0220 0.0240 0.0220 0.0225 6,426,243 +0.00(+2.27%)
Apr 05, 2017 0.0217 0.0225 0.0200 0.0220 4,514,627 -0.00(-1.79%)
Apr 04, 2017 0.0200 0.0224 0.0190 0.0224 10,467,765 +0.00(+12.00%)
Apr 03, 2017 0.0200 0.0218 0.0181 0.0200 4,123,487 +0.00(+1.52%)
Mar 31, 2017 0.0190 0.0199 0.0180 0.0197 3,438,070 +0.00(+3.68%)
Mar 30, 2017 0.0180 0.0199 0.0180 0.0190 3,932,776 +0.00(+5.56%)
Mar 29, 2017 0.0200 0.0200 0.0177 0.0180 1,753,323 -0.00(-9.09%)
Mar 28, 2017 0.0199 0.0200 0.0180 0.0198 2,650,955 -0.00(-0.50%)
Mar 27, 2017 0.0229 0.0230 0.0175 0.0199 3,968,697 -0.00(-2.45%)
Mar 24, 2017 0.0220 0.0230 0.0200 0.0204 6,146,083 -0.00(-6.42%)
Mar 23, 2017 0.0200 0.0235 0.0198 0.0218 17,803,362 +0.00(+14.74%)
Mar 22, 2017 0.0195 0.0220 0.0180 0.0190 6,567,298 +0.00(+3.83%)
Mar 21, 2017 0.0176 0.0185 0.0170 0.0183 1,044,406 +0.00(+7.02%)
Mar 20, 2017 0.0190 0.0190 0.0168 0.0171 4,989,625 -0.00(-10.00%)
Mar 17, 2017 0.0186 0.0190 0.0172 0.0190 1,043,893 +0.00(+0.53%)
Mar 16, 2017 0.0172 0.0195 0.0172 0.0189 3,900,197 -0.00(-0.53%)
Mar 15, 2017 0.0200 0.0200 0.0179 0.0190 3,577,193 -0.00(-2.81%)
Mar 14, 2017 0.0219 0.0219 0.0180 0.0196 2,864,217 -0.00(-6.90%)
Mar 13, 2017 0.0220 0.0230 0.0200 0.0210 2,702,542 -0.00(-4.55%)
Mar 10, 2017 0.0240 0.0240 0.0201 0.0220 3,228,572 -0.00(-8.33%)
Mar 09, 2017 0.0255 0.0280 0.0220 0.0240 5,292,525 +0.00(+4.35%)
Mar 08, 2017 0.0257 0.0265 0.0210 0.0230 4,920,617 -0.00(-2.95%)
Mar 07, 2017 0.0204 0.0250 0.0203 0.0237 10,840,262 +0.00(+19.10%)
Mar 06, 2017 0.0198 0.0206 0.0185 0.0199 3,078,287 +0.00(+0.51%)
Mar 03, 2017 0.0198 0.0210 0.0182 0.0198 1,720,572 +0.00(+1.54%)
Mar 02, 2017 0.0210 0.0210 0.0180 0.0195 3,276,140 -0.00(-0.51%)
Mar 01, 2017 0.0220 0.0220 0.0188 0.0196 4,313,106 -0.00(-8.20%)
Feb 28, 2017 0.0180 0.0220 0.0160 0.0214 5,753,916 +0.00(+22.70%)
Feb 27, 2017 0.0172 0.0182 0.0160 0.0174 3,457,539 +0.00(+1.16%)
Feb 24, 2017 0.0190 0.0200 0.0150 0.0172 6,247,838 -0.00(-8.51%)
Feb 23, 2017 0.0206 0.0208 0.0185 0.0188 1,962,198 -0.00(-8.74%)
Feb 22, 2017 0.0205 0.0210 0.0185 0.0206 2,675,100 -0.00(-1.44%)
Feb 21, 2017 0.0195 0.0209 0.0178 0.0209 3,418,177 +0.00(+7.18%)
Feb 17, 2017 0.0195 0.0195 0.0195 0 -0.00(-9.72%)
Feb 16, 2017 0.0220 0.0220 0.0200 0.0216 3,113,472 +0.00(+0.00%)
Feb 15, 2017 0.0215 0.0219 0.0201 0.0216 3,322,934 -0.00(-0.46%)
Feb 14, 2017 0.0215 0.0220 0.0200 0.0217 5,117,226 +0.00(+0.93%)
Feb 13, 2017 0.0240 0.0240 0.0206 0.0215 1,806,454 -0.00(-2.27%)
Feb 10, 2017 0.0230 0.0239 0.0205 0.0220 3,767,704 -0.00(-2.22%)
Feb 09, 2017 0.0204 0.0234 0.0200 0.0225 5,013,933 +0.00(+8.70%)
Feb 08, 2017 0.0220 0.0229 0.0200 0.0207 4,131,194 -0.00(-7.59%)
Feb 07, 2017 0.0240 0.0240 0.0200 0.0224 4,425,686 -0.00(-3.24%)
Feb 06, 2017 0.0238 0.0260 0.0225 0.0232 3,261,450 -0.00(-5.51%)
Feb 03, 2017 0.0244 0.0260 0.0221 0.0245 4,367,844 -0.00(-0.41%)
Feb 02, 2017 0.0232 0.0247 0.0216 0.0246 6,363,131 +0.00(+7.42%)
Feb 01, 2017 0.0228 0.0240 0.0210 0.0229 5,155,479 +0.00(+3.15%)
Jan 31, 2017 0.0233 0.0242 0.0205 0.0222 11,089,619 -0.00(-5.53%)
Jan 30, 2017 0.0250 0.0251 0.0200 0.0235 14,545,458 -0.00(-2.08%)
Jan 27, 2017 0.0311 0.0311 0.0201 0.0240 32,057,614 -0.01(-22.83%)
Jan 26, 2017 0.0349 0.0400 0.0290 0.0311 27,418,602 -0.00(-5.76%)
Jan 25, 2017 0.0341 0.0341 0.0268 0.0330 10,990,759 +0.00(+12.24%)
Jan 24, 2017 0.0299 0.0340 0.0251 0.0294 18,779,968 +0.00(+0.00%)
Jan 23, 2017 0.0200 0.0294 0.0200 0.0294 29,332,336 +0.01(+47.00%)
Jan 20, 2017 0.0195 0.0200 0.0180 0.0200 9,827,925 +0.00(+3.63%)
Jan 19, 2017 0.0175 0.0195 0.0175 0.0193 12,227,185 +0.00(+10.29%)
Jan 18, 2017 0.0168 0.0195 0.0166 0.0175 13,534,598 +0.00(+2.34%)
Jan 17, 2017 0.0150 0.0171 0.0140 0.0171 6,765,771 +0.00(+8.79%)
Jan 13, 2017 0.0157 0.0157 0.0157 0 -0.00(-6.43%)
Jan 12, 2017 0.0150 0.0172 0.0150 0.0168 5,631,856 +0.00(+3.70%)
Jan 11, 2017 0.0160 0.0165 0.0135 0.0162 7,666,890 +0.00(+8.72%)
Jan 10, 2017 0.0135 0.0160 0.0131 0.0149 9,246,513 +0.00(+18.73%)
Jan 09, 2017 0.0123 0.0133 0.0101 0.0126 7,078,053 +0.00(+6.18%)
Jan 06, 2017 0.0117 0.0129 0.0101 0.0118 6,944,542 +0.00(+1.03%)
Jan 05, 2017 0.0145 0.0145 0.0100 0.0117 5,265,481 -0.00(-11.50%)
Jan 04, 2017 0.0145 0.0150 0.0125 0.0132 3,081,903 -0.00(-0.60%)
Jan 03, 2017 0.0143 0.0150 0.0130 0.0133 3,129,146 -0.00(-5.67%)
Dec 30, 2016 0.0141 0.0141 0.0141 0 +0.00(+4.83%)
Dec 29, 2016 0.0138 0.0140 0.0119 0.0135 2,364,898 -0.00(-1.97%)
Dec 28, 2016 0.0153 0.0153 0.0128 0.0137 2,078,385 -0.00(-4.06%)
Dec 27, 2016 0.0143 0.0143 0.0119 0.0143 3,364,092 +0.00(+5.30%)
Dec 23, 2016 0.0136 0.0136 0.0136 0 +0.00(+0.59%)
Dec 22, 2016 0.0115 0.0135 0.0105 0.0135 2,097,588 +0.00(+17.39%)
Dec 21, 2016 0.0110 0.0119 0.0108 0.0115 1,888,979 +0.00(+5.50%)
Dec 20, 2016 0.0120 0.0133 0.0109 0.0109 1,313,298 -0.00(-10.66%)
Dec 19, 2016 0.0125 0.0130 0.0122 0.0122 622,709 -0.00(-2.40%)
Dec 16, 2016 0.0135 0.0139 0.0122 0.0125 904,366 -0.00(-7.41%)
Dec 15, 2016 0.0142 0.0142 0.0120 0.0135 1,257,382 -0.00(-4.93%)
Dec 14, 2016 0.0143 0.0143 0.0130 0.0142 805,879 +0.00(+2.16%)
Dec 13, 2016 0.0148 0.0148 0.0135 0.0139 811,678 +0.00(+2.96%)
Dec 12, 2016 0.0147 0.0148 0.0121 0.0135 957,952 -0.00(-3.57%)
Dec 09, 2016 0.0145 0.0150 0.0116 0.0140 2,112,146 -0.00(-3.37%)
Dec 08, 2016 0.0162 0.0162 0.0120 0.0145 3,878,826 -0.00(-4.05%)
Dec 07, 2016 0.0160 0.0165 0.0144 0.0151 1,847,460 -0.00(-5.62%)
Dec 06, 2016 0.0170 0.0170 0.0142 0.0160 3,576,740 -0.00(-4.19%)
Dec 05, 2016 0.0170 0.0190 0.0122 0.0167 6,231,223 -0.00(-6.18%)
Dec 02, 2016 0.0170 0.0188 0.0152 0.0178 3,306,900 -0.00(-5.32%)
Dec 01, 2016 0.0185 0.0192 0.0160 0.0188 4,084,417 +0.00(+3.30%)
Nov 30, 2016 0.0195 0.0200 0.0169 0.0182 3,171,858 -0.00(-9.00%)
Nov 29, 2016 0.0190 0.0200 0.0170 0.0200 794,558 +0.00(+5.26%)
Nov 28, 2016 0.0250 0.0250 0.0165 0.0190 7,517,191 +0.00(+11.76%)
Nov 25, 2016 0.0150 0.0175 0.0140 0.0170 4,537,881 +0.00(+21.43%)
Nov 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Nov 22, 2016 0.0127 0.0139 0.0090 0.0125 9,350,582 -0.00(-10.07%)
Nov 21, 2016 0.0142 0.0143 0.0085 0.0139 3,515,856 +0.00(+2.96%)
Nov 18, 2016 0.0155 0.0155 0.0125 0.0135 2,561,995 -0.00(-15.63%)
Nov 17, 2016 0.0178 0.0180 0.0140 0.0160 4,955,851 -0.00(-10.11%)
Nov 16, 2016 0.0170 0.0180 0.0162 0.0178 944,937 +0.00(+4.71%)
Nov 15, 2016 0.0183 0.0200 0.0150 0.0170 2,573,801 -0.00(-5.56%)
Nov 14, 2016 0.0200 0.0210 0.0170 0.0180 3,575,362 +0.00(+0.00%)
Nov 11, 2016 0.0140 0.0180 0.0102 0.0180 3,983,109 +0.00(+24.57%)
Nov 10, 2016 0.0195 0.0195 0.0130 0.0144 6,186,640 -0.00(-19.27%)
Nov 09, 2016 0.0220 0.0220 0.0154 0.0179 6,581,904 -0.00(-16.74%)
Nov 08, 2016 0.0220 0.0250 0.0207 0.0215 8,352,885 -0.00(-16.02%)
Nov 07, 2016 0.0274 0.0274 0.0222 0.0256 3,086,778 -0.00(-3.76%)
Nov 04, 2016 0.0280 0.0280 0.0230 0.0266 3,227,703 -0.00(-4.66%)
Nov 03, 2016 0.0279 0.0310 0.0250 0.0279 7,980,644 +0.00(+0.36%)
Nov 02, 2016 0.0249 0.0280 0.0229 0.0278 4,941,497 +0.00(+11.20%)
Nov 01, 2016 0.0250 0.0255 0.0217 0.0250 4,665,625 +0.00(+6.38%)
Oct 31, 2016 0.0253 0.0259 0.0216 0.0235 3,538,233 -0.00(-7.11%)
Oct 28, 2016 0.0260 0.0260 0.0210 0.0253 4,593,854 +0.00(+1.20%)
Oct 27, 2016 0.0265 0.0265 0.0230 0.0250 3,365,552 -0.00(-2.76%)
Oct 26, 2016 0.0289 0.0289 0.0200 0.0257 7,588,098 -0.00(-4.78%)
Oct 25, 2016 0.0300 0.0310 0.0251 0.0270 4,692,628 -0.00(-12.90%)
Oct 24, 2016 0.0300 0.0311 0.0280 0.0310 5,893,955 +0.00(+5.08%)
Oct 21, 2016 0.0270 0.0295 0.0240 0.0295 5,707,778 +0.00(+9.26%)
Oct 20, 2016 0.0249 0.0280 0.0249 0.0270 7,207,926 +0.00(+16.88%)
Oct 19, 2016 0.0240 0.0275 0.0190 0.0231 13,563,404 -0.00(-1.70%)
Oct 18, 2016 0.0232 0.0250 0.0209 0.0235 5,976,145 +0.00(+0.00%)
Oct 17, 2016 0.0182 0.0236 0.0180 0.0235 11,213,790 +0.00(+7.31%)
Oct 14, 2016 0.0180 0.0231 0.0166 0.0219 16,581,720 +0.00(+25.14%)
Oct 13, 2016 0.0170 0.0175 0.0150 0.0175 2,424,257 +0.00(+9.38%)
Oct 12, 2016 0.0175 0.0177 0.0146 0.0160 2,505,486 -0.00(-8.57%)
Oct 11, 2016 0.0189 0.0189 0.0145 0.0175 5,224,461 -0.00(-2.78%)
Oct 10, 2016 0.0166 0.0189 0.0145 0.0180 3,312,084 +0.00(+9.09%)
Oct 07, 2016 0.0151 0.0169 0.0138 0.0165 5,228,088 -0.00(-4.62%)
Oct 06, 2016 0.0199 0.0200 0.0153 0.0173 25,109,564 -0.00(-3.08%)
Oct 05, 2016 0.0174 0.0199 0.0160 0.0179 4,832,110 +0.00(+2.00%)
Oct 04, 2016 0.0174 0.0179 0.0155 0.0175 2,668,536 +0.00(+1.16%)
Oct 03, 2016 0.0200 0.0210 0.0140 0.0173 4,020,023 -0.00(-10.36%)
Sep 30, 2016 0.0230 0.0250 0.0180 0.0193 8,080,465 -0.00(-3.50%)
Sep 29, 2016 0.0158 0.0220 0.0153 0.0200 8,006,160 +0.00(+27.39%)
Sep 28, 2016 0.0130 0.0157 0.0125 0.0157 1,653,356 +0.00(+4.67%)
Sep 27, 2016 0.0160 0.0170 0.0140 0.0150 6,901,334 -0.00(-5.06%)
Sep 26, 2016 0.0141 0.0159 0.0120 0.0158 3,018,950 +0.00(+10.49%)
Sep 23, 2016 0.0139 0.0143 0.0111 0.0143 2,795,151 +0.00(+2.88%)
Sep 22, 2016 0.0129 0.0139 0.0110 0.0139 3,361,843 +0.00(+7.75%)
Sep 21, 2016 0.0150 0.0158 0.0100 0.0129 7,735,643 -0.00(-7.86%)
Sep 20, 2016 0.0110 0.0140 0.0099 0.0140 4,762,519 +0.00(+34.62%)
Sep 19, 2016 0.0105 0.0105 0.0085 0.0104 2,750,221 +0.00(+7.22%)
Sep 16, 2016 0.0092 0.0103 0.0080 0.0097 4,989,495 +0.00(+6.59%)
Sep 15, 2016 0.0089 0.0097 0.0089 0.0091 2,862,270 +0.00(+2.25%)
Sep 14, 2016 0.0086 0.0111 0.0086 0.0089 8,797,372 -0.00(-3.26%)
Sep 13, 2016 0.0072 0.0092 0.0070 0.0092 5,314,604 +0.00(+27.78%)
Sep 12, 2016 0.0077 0.0077 0.0063 0.0072 2,452,816 +0.00(+5.88%)
Sep 09, 2016 0.0066 0.0069 0.0060 0.0068 4,333,044 +0.00(+3.03%)
Sep 08, 2016 0.0079 0.0079 0.0065 0.0066 6,898,371 -0.00(-5.71%)
Sep 07, 2016 0.0080 0.0090 0.0070 0.0070 9,416,294 -0.00(-28.50%)
Sep 06, 2016 0.0115 0.0115 0.0080 0.0098 7,135,481 -0.00(-14.94%)
Sep 02, 2016 0.0115 0.0115 0.0115 0 +0.00(+71.79%)
Sep 01, 2016 0.0084 0.0084 0.0064 0.0067 1,642,098 -0.00(-12.99%)
Aug 31, 2016 0.0087 0.0087 0.0066 0.0077 3,559,400 -0.00(-3.75%)
Aug 30, 2016 0.0072 0.0095 0.0068 0.0080 5,745,172 +0.00(+1.27%)
Aug 29, 2016 0.0084 0.0098 0.0070 0.0079 710,100 -0.00(-5.95%)
Aug 26, 2016 0.0090 0.0100 0.0075 0.0084 2,535,900 -0.00(-1.18%)
Aug 25, 2016 0.0090 0.0090 0.0070 0.0085 3,116,800 -0.00(-7.61%)
Aug 24, 2016 0.0101 0.0107 0.0080 0.0092 2,103,200 -0.00(-16.36%)
Aug 23, 2016 0.0150 0.0150 0.0095 0.0110 2,447,586 -0.00(-26.17%)
Aug 22, 2016 0.0120 0.0153 0.0119 0.0149 1,186,623 +0.00(+24.17%)
Aug 19, 2016 0.0115 0.0125 0.0095 0.0120 2,807,416 +0.00(+4.35%)
Aug 18, 2016 0.0094 0.0130 0.0088 0.0115 7,892,039 +0.00(+15.00%)
Aug 17, 2016 0.0090 0.0170 0.0083 0.0100 3,651,428 +0.00(+11.11%)
Aug 16, 2016 0.0073 0.0109 0.0065 0.0090 3,259,415 +0.00(+12.50%)
Aug 15, 2016 0.0100 0.0100 0.0069 0.0080 734,306 -0.00(-11.11%)
Aug 12, 2016 0.0068 0.0100 0.0054 0.0090 1,907,382 +0.00(+20.00%)
Aug 11, 2016 0.0079 0.0079 0.0060 0.0075 425,000 -0.00(-5.06%)
Aug 10, 2016 0.0085 0.0085 0.0060 0.0079 416,291 -0.00(-7.06%)
Aug 09, 2016 0.0094 0.0094 0.0076 0.0085 152,600 -0.00(-4.49%)
Aug 08, 2016 0.0082 0.0089 0.0077 0.0089 719,604 +0.00(+0.00%)
Aug 05, 2016 0.0070 0.0099 0.0070 0.0089 1,752,900 -0.00(-10.10%)
Aug 04, 2016 0.0071 0.0110 0.0071 0.0099 564,706 -0.00(-6.60%)
Aug 03, 2016 0.0100 0.0107 0.0070 0.0106 200,071 -0.00(-3.64%)
Aug 02, 2016 0.0130 0.0130 0.0070 0.0110 722,364 -0.00(-12.00%)
Aug 01, 2016 0.0129 0.0129 0.0076 0.0125 446,642 -0.00(-3.85%)
Jul 29, 2016 0.0135 0.0170 0.0090 0.0130 718,400 -0.00(-18.75%)
Jul 28, 2016 0.0126 0.0160 0.0075 0.0160 978,335 +0.00(+23.08%)
Jul 27, 2016 0.0110 0.0130 0.0080 0.0130 732,458 +0.00(+15.04%)
Jul 26, 2016 0.0113 0.0113 0.0113 0.0113 21,200 -0.00(-0.88%)
Jul 25, 2016 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+0.00%)
Jul 22, 2016 0.0099 0.0115 0.0078 0.0114 65,300 -0.00(-9.38%)
Jul 21, 2016 0.0100 0.0130 0.0100 0.0126 1,128,222 +0.00(+27.07%)
Jul 20, 2016 0.0110 0.0110 0.0099 0.0099 53,338 -0.00(-8.33%)
Jul 19, 2016 0.0062 0.0120 0.0060 0.0108 2,517,238 +0.00(+9.09%)
Jul 18, 2016 0.0086 0.0099 0.0060 0.0099 451,062 -0.00(-1.00%)
Jul 15, 2016 0.0080 0.0100 0.0080 0.0100 2,135,105 +0.00(+7.53%)
Jul 14, 2016 0.0071 0.0107 0.0070 0.0093 964,900 -0.00(-10.58%)
Jul 13, 2016 0.0082 0.0108 0.0071 0.0104 2,530,500 -0.00(-4.59%)
Jul 12, 2016 0.0091 0.0109 0.0091 0.0109 44,300 +0.00(+0.00%)
Jul 11, 2016 0.0102 0.0130 0.0085 0.0109 978,600 -0.00(-15.50%)
Jul 08, 2016 0.0123 0.0175 0.0100 0.0129 845,000 +0.00(+0.00%)
Jul 07, 2016 0.0120 0.0129 0.0080 0.0129 435,798 -0.00(-1.53%)
Jul 05, 2016 0.0149 0.0149 0.0110 0.0131 659,098 -0.00(-18.12%)
Jul 01, 2016 0.0160 0.0160 0.0160 0 +0.00(+1.78%)
Jun 30, 2016 0.0172 0.0172 0.0148 0.0157 156,800 -0.00(-10.17%)
Jun 29, 2016 0.0180 0.0180 0.0150 0.0175 341,577 +0.00(+2.94%)
Jun 28, 2016 0.0180 0.0180 0.0150 0.0170 361,681 -0.00(-3.41%)
Jun 27, 2016 0.0182 0.0210 0.0150 0.0176 707,375 -0.00(-11.56%)
Jun 24, 2016 0.0190 0.0199 0.0150 0.0199 1,398,162 -0.00(-13.10%)
Jun 23, 2016 0.0237 0.0237 0.0181 0.0229 542,764 -0.00(-3.38%)
Jun 22, 2016 0.0225 0.0238 0.0202 0.0237 125,297 -0.00(-1.25%)
Jun 21, 2016 0.0240 0.0240 0.0215 0.0240 200,740 +0.00(+0.00%)
Jun 20, 2016 0.0225 0.0240 0.0225 0.0240 42,900 +0.00(+0.00%)
Jun 17, 2016 0.0211 0.0240 0.0210 0.0240 167,477 +0.00(+1.61%)
Jun 16, 2016 0.0229 0.0248 0.0215 0.0236 182,700 +0.00(+3.87%)
Jun 15, 2016 0.0225 0.0250 0.0215 0.0227 270,836 -0.00(-5.25%)
Jun 14, 2016 0.0231 0.0240 0.0215 0.0240 190,030 +0.00(+2.13%)
Jun 13, 2016 0.0243 0.0250 0.0225 0.0235 156,006 -0.00(-6.00%)
Jun 10, 2016 0.0240 0.0250 0.0235 0.0250 76,500 +0.00(+0.00%)
Jun 09, 2016 0.0240 0.0260 0.0235 0.0250 14,300 +0.00(+6.38%)
Jun 08, 2016 0.0260 0.0260 0.0235 0.0235 69,300 -0.00(-6.00%)
Jun 07, 2016 0.0240 0.0270 0.0235 0.0250 573,400 +0.00(+2.04%)
Jun 06, 2016 0.0235 0.0245 0.0235 0.0245 90,693 +0.00(+2.08%)
Jun 03, 2016 0.0240 0.0240 0.0240 0.0240 2,013 -0.00(-2.04%)
Jun 02, 2016 0.0248 0.0248 0.0245 0.0245 51,000 -0.00(-2.78%)
Jun 01, 2016 0.0230 0.0252 0.0230 0.0252 3,250 +0.00(+9.57%)
May 31, 2016 0.0231 0.0231 0.0230 0.0230 214,000 -0.00(-4.17%)
May 27, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 26, 2016 0.0240 0.0262 0.0240 0.0240 123,545 +0.00(+0.00%)
May 25, 2016 0.0230 0.0262 0.0230 0.0240 81,400 -0.00(-7.69%)
May 24, 2016 0.0261 0.0261 0.0227 0.0260 312,677 -0.00(-0.38%)
May 23, 2016 0.0240 0.0261 0.0210 0.0261 110,170 -0.00(-7.45%)
May 20, 2016 0.0220 0.0299 0.0220 0.0282 11,440 +0.00(+14.08%)
May 19, 2016 0.0248 0.0249 0.0247 0.0247 59,000 +0.00(+0.94%)
May 18, 2016 0.0200 0.0250 0.0200 0.0245 50,040 -0.00(-2.04%)
May 17, 2016 0.0254 0.0272 0.0246 0.0250 508,100 -0.00(-10.71%)
May 16, 2016 0.0270 0.0289 0.0255 0.0280 51,900 -0.00(-5.72%)
May 13, 2016 0.0269 0.0319 0.0261 0.0297 261,584 -0.00(-4.19%)
May 12, 2016 0.0290 0.0322 0.0253 0.0310 37,500 +0.00(+6.90%)
May 11, 2016 0.0287 0.0300 0.0250 0.0290 882,116 +0.00(+0.69%)
May 10, 2016 0.0268 0.0298 0.0258 0.0288 145,060 +0.00(+15.20%)
May 09, 2016 0.0221 0.0350 0.0201 0.0250 1,090,670 -0.00(-8.42%)
May 06, 2016 0.0260 0.0348 0.0260 0.0273 174,211 -0.01(-16.00%)
May 05, 2016 0.0465 0.0490 0.0325 0.0325 874,891 -0.01(-18.75%)
May 04, 2016 0.0380 0.0403 0.0354 0.0400 253,962 +0.00(+7.82%)
May 03, 2016 0.0360 0.0389 0.0360 0.0371 65,000 -0.01(-13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.